Live Cattle Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 297.00 | +0.44% | +1.30 | 297.70 | 294.85 | Jual |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 302.40 | +0.73% | +2.20 | 303.55 | 299.40 | Jual |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 308.00 | +0.93% | +2.85 | 308.80 | 304.80 | Jual |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 314.15 | +0.72% | +2.25 | 314.80 | 311.05 | Jual |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 319.50 | +0.57% | +1.80 | 320.00 | 317.00 | Jual |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 325.00 | +0.34% | +1.10 | 325.50 | 322.50 | Jual |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 325.25 | +0.95% | +3.05 | 325.25 | 322.25 | Jual |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 316.20 | −1.85% | −5.95 | 316.20 | 316.20 | Jual kuat |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 316.20 | −1.85% | −5.95 | 316.20 | 316.20 | Jual kuat |