Live Cattle Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 225.55 | −0.11% | −0.25 | 225.90 | 225.35 | Neutral |
| BGIN2024Live Cattle Futures | 2024-07-31 | 233.50 | −0.19% | −0.45 | 235.00 | 232.80 | Beli |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 238.55 | −0.52% | −1.25 | 240.20 | 238.55 | Beli |
| BGIU2024Live Cattle Futures | 2024-09-30 | 240.25 | −0.37% | −0.90 | 241.80 | 240.05 | Beli |
| BGIV2024Live Cattle Futures | 2024-10-31 | 246.00 | −0.30% | −0.75 | 248.10 | 244.70 | Beli |
| BGIX2024Live Cattle Futures | 2024-11-29 | 247.00 | −0.36% | −0.90 | 248.70 | 246.85 | Beli |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 249.05 | −0.20% | −0.50 | 251.25 | 248.30 | Beli |
| BGIF2025Live Cattle Futures | 2025-01-31 | 250.50 | −1.59% | −4.05 | 251.75 | 249.00 | Beli |