Live Cattle Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 299.70 | −0.61% | −1.85 | 302.00 | 299.70 | Jual kuat |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 307.70 | −0.39% | −1.20 | 310.50 | 307.70 | Jual |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 312.20 | −0.83% | −2.60 | 315.00 | 312.20 | Jual kuat |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 319.30 | −0.55% | −1.75 | 322.00 | 318.80 | Jual kuat |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 324.40 | −0.90% | −2.95 | 329.20 | 323.20 | Jual kuat |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 330.00 | −0.60% | −2.00 | 333.25 | 329.75 | Jual kuat |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 331.00 | −0.26% | −0.85 | 333.60 | 331.00 | Jual |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 325.35 | −1.27% | −4.20 | 325.35 | 325.35 | Jual kuat |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 325.35 | −1.27% | −4.20 | 325.35 | 325.35 | Jual kuat |