Live Cattle Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 301.85 | −0.76% | −2.30 | 305.00 | 301.80 | Jual |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 308.60 | −0.96% | −3.00 | 312.50 | 308.60 | Jual kuat |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 315.00 | −0.94% | −3.00 | 317.60 | 315.00 | Jual kuat |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 321.75 | −1.08% | −3.50 | 326.35 | 321.70 | Jual kuat |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 329.25 | −1.19% | −3.95 | 333.50 | 329.25 | Jual kuat |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 332.90 | −0.52% | −1.75 | 333.00 | 329.20 | Jual kuat |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 333.05 | +0.36% | +1.20 | 333.60 | 333.00 | Jual |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 329.55 | +0.47% | +1.55 | 329.55 | 329.55 | Jual |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 329.55 | +0.47% | +1.55 | 329.55 | 329.55 | Jual |