Live Cattle Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 320.05 | −0.02% | −0.05 | 320.05 | 319.90 | Jual |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 318.00 | +0.13% | +0.40 | 318.00 | 317.75 | Jual |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 319.75 | +0.24% | +0.75 | 319.75 | 319.00 | Jual |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 325.25 | +0.31% | +1.00 | 325.25 | 325.25 | Jual |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 324.80 | −0.18% | −0.60 | 325.70 | 324.40 | Jual |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 325.85 | −0.23% | −0.75 | 326.95 | 325.50 | Jual |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 326.25 | +0.32% | +1.05 | 328.55 | 326.25 | Jual |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 333.25 | +0.32% | +1.05 | 333.25 | 333.25 | Jual |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 334.80 | +0.31% | +1.05 | 338.90 | 334.80 | Jual |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 341.65 | +0.31% | +1.05 | 344.90 | 341.65 | Neutral |
| BGIV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 346.10 | +0.30% | +1.05 | 349.70 | 346.10 | Neutral |