Live Cattle Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 312.00 | −0.21% | −0.65 | 312.20 | 311.80 | Jual |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 322.55 | +0.50% | +1.60 | 324.00 | 321.00 | Beli |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 328.80 | +0.21% | +0.70 | 329.00 | 326.85 | Jual |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 332.20 | +0.39% | +1.30 | 334.00 | 330.20 | Neutral |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 332.90 | +0.54% | +1.80 | 333.95 | 331.00 | Beli |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 333.60 | +0.21% | +0.70 | 333.60 | 333.60 | Neutral |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 333.65 | −0.13% | −0.45 | 333.65 | 333.65 | Beli |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 337.40 | +0.63% | +2.10 | 337.40 | 334.10 | Beli |