Cash Settled Corn Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 75.76 | +0.62% | +0.47 | 75.95 | 75.20 | Jual |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 65.95 | +0.38% | +0.25 | 66.12 | 65.55 | Jual |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 66.83 | +0.04% | +0.03 | 67.07 | 66.50 | Jual |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 69.30 | 0.00% | 0.00 | 69.48 | 68.94 | Jual |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 72.77 | −1.66% | −1.23 | 74.00 | 72.36 | Jual kuat |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.41 | −1.79% | −1.34 | 74.09 | 73.35 | Jual kuat |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 69.95 | −1.73% | −1.23 | 69.95 | 69.95 | Jual kuat |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.76 | −1.73% | −1.23 | 69.76 | 69.76 | — |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.64 | −0.21% | −0.15 | 71.00 | 70.64 | Jual |