Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74.50 | +0.36% | +0.27 | 75.30 | 74.01 | Beli kuat |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76.45 | +0.41% | +0.31 | 77.07 | 75.96 | Beli |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 75.56 | +0.05% | +0.04 | 76.39 | 75.40 | Beli |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.99 | +0.30% | +0.21 | 71.35 | 70.52 | Beli |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.10 | −0.03% | −0.02 | 70.30 | 69.50 | Beli |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72.00 | +0.03% | +0.02 | 72.09 | 71.15 | Beli |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74.17 | +0.80% | +0.59 | 74.17 | 73.56 | Beli kuat |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75.54 | +0.79% | +0.59 | 75.54 | 75.54 | Beli kuat |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71.03 | +0.84% | +0.59 | 71.03 | 71.03 | Beli kuat |