Cash Settled Corn Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 73.07 | +0.29% | +0.21 | 73.20 | 72.69 | Jual |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 62.36 | −1.02% | −0.64 | 63.35 | 62.02 | Jual |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 63.94 | −1.28% | −0.83 | 65.25 | 63.71 | Jual |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.72 | −0.95% | −0.65 | 68.56 | 67.50 | Jual kuat |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.25 | −0.50% | −0.36 | 71.44 | 71.01 | Jual |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72.51 | −0.08% | −0.06 | 72.82 | 72.51 | Jual |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 69.47 | +0.87% | +0.60 | 69.47 | 69.47 | Jual |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68.01 | −0.06% | −0.04 | 68.01 | 68.01 | Beli |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.43 | −0.06% | −0.04 | 70.00 | 69.43 | Jual |