Cash Settled Corn Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 75.20 | −0.12% | −0.09 | 75.40 | 75.20 | Jual |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 65.70 | 0.00% | 0.00 | 65.76 | 65.55 | Jual |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 66.50 | −0.45% | −0.30 | 66.94 | 66.50 | Jual |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.94 | −0.52% | −0.36 | 69.37 | 68.94 | Jual kuat |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 72.77 | −1.66% | −1.23 | 74.00 | 72.36 | Jual kuat |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.60 | −1.54% | −1.15 | 74.09 | 73.60 | Jual kuat |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 69.95 | −1.73% | −1.23 | 69.95 | 69.95 | Jual kuat |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.76 | −1.73% | −1.23 | 69.76 | 69.76 | — |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.64 | −0.21% | −0.15 | 71.00 | 70.64 | Jual |