Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.20 | −0.35% | −0.24 | 68.44 | 67.95 | Beli |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.26 | −0.72% | −0.52 | 72.04 | 71.25 | Beli |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72.86 | −0.40% | −0.29 | 73.30 | 72.82 | Neutral |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.97 | −0.32% | −0.23 | 72.39 | 71.97 | Beli |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.75 | +0.03% | +0.02 | 69.76 | 69.59 | Beli |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.10 | +0.22% | +0.15 | 69.10 | 68.76 | Beli |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.97 | −0.31% | −0.22 | 71.01 | 70.97 | Jual |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71.63 | +0.06% | +0.04 | 71.63 | 71.63 | Beli |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 73.00 | +0.05% | +0.04 | 73.00 | 73.00 | Beli kuat |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.49 | +0.06% | +0.04 | 68.49 | 68.49 | Beli |