Cash Settled Corn Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.20 | 0.00% | 0.00 | 67.36 | 66.90 | Neutral |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 69.27 | −0.19% | −0.13 | 69.45 | 68.99 | Jual |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.18 | −0.03% | −0.02 | 71.30 | 70.90 | Jual |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 70.03 | +0.19% | +0.13 | 70.15 | 69.96 | Jual |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68.90 | +0.12% | +0.08 | 69.11 | 68.90 | Jual |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.05 | −0.12% | −0.08 | 68.45 | 68.05 | Jual kuat |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.30 | −0.10% | −0.07 | 70.40 | 70.30 | Jual |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70.87 | −0.73% | −0.52 | 70.87 | 70.87 | Beli |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67.73 | −0.76% | −0.52 | 67.73 | 67.73 | Jual kuat |