Cash Settled Corn Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 73.40 | −0.70% | −0.52 | 73.97 | 73.40 | Jual |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 62.65 | −1.46% | −0.93 | 63.57 | 62.56 | Jual kuat |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 64.11 | −0.73% | −0.47 | 64.64 | 63.90 | Jual |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.60 | −0.28% | −0.19 | 68.00 | 67.33 | Jual |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.30 | −0.27% | −0.19 | 70.41 | 70.20 | Jual |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72.10 | +0.38% | +0.27 | 72.10 | 71.81 | Jual |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 69.28 | +0.39% | +0.27 | 69.28 | 69.28 | Jual |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 67.48 | +0.16% | +0.11 | 67.48 | 67.48 | Beli |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.00 | +0.15% | +0.10 | 69.00 | 69.00 | Jual |