Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.50 | −0.52% | −0.35 | 67.85 | 67.20 | Neutral |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.33 | +0.04% | +0.03 | 70.53 | 69.72 | Neutral |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72.01 | −0.07% | −0.05 | 72.30 | 71.62 | Neutral |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 70.85 | +0.07% | +0.05 | 70.87 | 70.21 | Neutral |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.20 | +0.28% | +0.19 | 69.20 | 68.83 | Beli |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.30 | +0.25% | +0.17 | 68.40 | 68.00 | Jual |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.25 | −0.09% | −0.06 | 70.30 | 70.21 | Jual |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70.81 | −0.08% | −0.06 | 70.81 | 70.81 | Beli |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67.67 | −0.09% | −0.06 | 67.67 | 67.67 | Jual |