Cash Settled Corn Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.57 | −0.30% | −0.20 | 65.80 | 65.48 | Jual |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 69.56 | −0.47% | −0.33 | 69.90 | 69.51 | Beli |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.82 | −0.32% | −0.23 | 71.99 | 71.77 | Neutral |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.50 | −0.24% | −0.18 | 73.69 | 73.41 | Jual |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72.20 | +0.12% | +0.09 | 72.35 | 72.14 | Jual |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.51 | +0.38% | +0.26 | 69.65 | 69.51 | Beli |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.50 | −0.68% | −0.47 | 68.97 | 68.50 | Neutral |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.53 | +0.37% | +0.26 | 70.75 | 70.53 | Beli kuat |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 68.56 | +0.38% | +0.26 | 68.56 | 68.56 | Beli kuat |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.33 | +0.38% | +0.26 | 68.33 | 68.33 | Beli |