Cash Settled Corn Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 74.76 | −0.24% | −0.18 | 74.98 | 74.66 | Beli |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 77.88 | −1.62% | −1.28 | 79.27 | 77.83 | Beli |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 76.30 | −0.69% | −0.53 | 76.97 | 76.22 | Beli |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 72.59 | +0.08% | 0.06 | 72.90 | 72.29 | Beli |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 71.99 | +0.36% | 0.26 | 72.30 | 71.51 | Beli |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 74.19 | +0.98% | 0.72 | 74.19 | 73.35 | Beli kuat |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 77.40 | −0.24% | −0.19 | 77.40 | 77.40 | Beli |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76.40 | −0.25% | −0.19 | 76.40 | 76.40 | Beli |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 72.08 | −0.25% | −0.18 | 72.08 | 72.08 | Beli |