Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.44 | −0.80% | −0.55 | 68.98 | 68.32 | Beli |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.00 | −0.74% | −0.53 | 71.61 | 70.71 | Neutral |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72.68 | −0.30% | −0.22 | 72.93 | 72.38 | Neutral |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.73 | −0.24% | −0.17 | 71.85 | 71.45 | Beli |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.57 | +0.14% | +0.10 | 69.57 | 69.47 | Beli |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.45 | −0.26% | −0.18 | 68.55 | 68.35 | Neutral |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.25 | −1.46% | −1.04 | 70.26 | 70.25 | Jual kuat |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71.31 | −0.31% | −0.22 | 71.31 | 71.31 | Beli |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.17 | −0.32% | −0.22 | 68.17 | 68.17 | Beli |