Cash Settled Corn Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 75.00 | −0.12% | −0.09 | 75.25 | 75.00 | Jual |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 65.10 | −0.25% | −0.16 | 65.25 | 65.07 | Jual |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 66.22 | −0.12% | −0.08 | 66.45 | 66.21 | Jual |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.42 | −0.31% | −0.21 | 68.84 | 68.42 | Jual |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.37 | −1.92% | −1.40 | 72.60 | 71.30 | Jual kuat |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72.08 | −1.81% | −1.33 | 72.20 | 72.08 | Jual kuat |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 70.01 | +0.09% | +0.06 | 71.00 | 70.00 | Jual |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68.36 | −2.01% | −1.40 | 68.36 | 68.36 | — |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.24 | −1.98% | −1.40 | 69.24 | 69.24 | Jual kuat |