Cash Settled Corn Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCMK2025Cash Settled Corn (May 2025)D | 2025-05-15 | 79.66 | +0.42% | 0.33 | 79.70 | 79.20 | Beli |
| CCMN2025Cash Settled Corn (Jul 2025) D | 2025-07-15 | 72.25 | +0.18% | 0.13 | 72.30 | 72.22 | Jual |
| CCMU2025Cash Settled Corn (Sep 2025) D | 2025-09-15 | 72.39 | +0.08% | 0.06 | 72.55 | 72.34 | Beli |
| CCMX2025Cash Settled Corn (Nov 2025) D | 2025-11-17 | 75.16 | +0.20% | 0.15 | 75.32 | 74.80 | Beli |
| CCMF2026Cash Settled Corn (Jan 2026) D | 2026-01-15 | 78.67 | −0.47% | −0.37 | 79.30 | 78.62 | Beli |
| CCMH2026Cash Settled Corn (Mar 2026) D | 2026-03-16 | 79.34 | +0.28% | 0.22 | 79.34 | 78.99 | Beli |
| CCMK2026Cash Settled Corn (May 2026) D | 2026-05-15 | 75.89 | −0.49% | −0.37 | 75.89 | 75.89 | Beli |
| CCMU2026Cash Settled Corn (Sep 2026) D | 2026-09-15 | 72.94 | −0.50% | −0.37 | 73.00 | 72.94 | Beli |