Cash Settled Corn Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 75.42 | +0.17% | +0.13 | 76.15 | 75.20 | Jual |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 65.37 | −0.50% | −0.33 | 66.16 | 65.20 | Jual kuat |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 66.52 | −0.42% | −0.28 | 67.12 | 66.12 | Jual |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.87 | −0.62% | −0.43 | 69.48 | 68.63 | Jual kuat |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.80 | −1.33% | −0.97 | 72.60 | 71.73 | Jual kuat |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.41 | −1.79% | −1.34 | 74.09 | 73.35 | Jual kuat |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.00 | +1.50% | +1.05 | 71.00 | 70.85 | Jual |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.76 | −1.73% | −1.23 | 69.76 | 69.76 | — |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.64 | −0.21% | −0.15 | 71.00 | 70.64 | Jual |