Cash Settled CornCash Settled CornCash Settled Corn

Cash Settled Corn

Tiada dagangan
Buy CCMH2026

Cash Settled Corn Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CCMX2024Cash Settled Corn (Nov 2024)
2024-11-1873.10+0.22%0.1673.3572.85
Beli
CCMF2025Cash Settled Corn (Jan 2025)
2025-01-1576.86+0.38%0.2977.0976.61
Beli
CCMH2025Cash Settled Corn (Mar 2025)
2025-03-1776.81+0.23%0.1876.9976.55
Beli
CCMK2025Cash Settled Corn (May 2025)
2025-05-1573.55−0.11%−0.0873.6473.55
Beli
CCMN2025Cash Settled Corn (Jul 2025)
2025-07-1569.35−0.47%−0.3369.8569.25
Jual
CCMU2025Cash Settled Corn (Sep 2025)
2025-09-1567.95−0.32%−0.2268.2067.95
Jual
CCMX2025Cash Settled Corn (Nov 2025)
2025-11-1771.00+0.28%0.2071.0071.00
Jual
CCMF2026Cash Settled Corn (Jan 2026)
2026-01-1574.58−0.21%−0.1674.5874.58
Beli
CCMH2026Cash Settled Corn (Mar 2026)
2026-03-1671.58−0.22%−0.1671.5871.58
Neutral