Cash Settled Corn Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 63.12 | −0.11% | −0.07 | 63.25 | 63.06 | Jual |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 64.44 | +0.16% | +0.10 | 64.70 | 64.20 | Jual |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.60 | −0.19% | −0.13 | 67.97 | 67.58 | Jual |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.90 | +0.24% | +0.17 | 70.90 | 70.80 | Jual |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72.03 | −0.08% | −0.06 | 72.03 | 71.49 | Jual |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 69.62 | −0.59% | −0.41 | 71.00 | 69.10 | Jual |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68.99 | −0.59% | −0.41 | 68.99 | 68.99 | Jual |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.90 | +0.59% | +0.41 | 69.90 | 69.90 | Jual |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 69.19 | −0.59% | −0.41 | 69.19 | 69.19 | — |