Cash Settled Corn Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 62.07 | −0.27% | −0.17 | 62.20 | 62.07 | Jual kuat |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 61.70 | −0.39% | −0.24 | 61.97 | 61.67 | Jual |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 66.10 | −0.17% | −0.11 | 66.20 | 66.01 | Jual |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.24 | −0.11% | −0.08 | 71.65 | 70.51 | Jual |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74.00 | −0.52% | −0.39 | 74.00 | 74.00 | Jual |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72.00 | +1.08% | +0.77 | 72.00 | 71.25 | Beli kuat |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.78 | +0.31% | +0.22 | 70.78 | 70.50 | Beli |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.72 | +0.31% | +0.22 | 71.00 | 70.00 | Jual |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70.25 | +0.31% | +0.22 | 70.25 | 70.25 | Jual |