Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.86 | −0.19% | −0.13 | 68.98 | 68.86 | Beli |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.60 | +0.10% | +0.07 | 71.61 | 71.37 | Beli |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72.90 | 0.00% | 0.00 | 72.93 | 72.80 | Beli |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.85 | −0.07% | −0.05 | 71.85 | 71.85 | Beli |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.47 | −0.39% | −0.27 | 69.95 | 69.40 | Beli |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.63 | −0.32% | −0.22 | 68.90 | 68.50 | Beli |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71.29 | +0.25% | +0.18 | 71.30 | 70.85 | Beli |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71.31 | −0.31% | −0.22 | 71.31 | 71.31 | Beli |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.17 | −0.32% | −0.22 | 68.17 | 68.17 | Beli |