Cash Settled Corn Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.74 | 0.00% | 0.00 | 66.00 | 65.45 | Beli |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.19 | −0.20% | −0.14 | 68.50 | 68.07 | Beli |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.76 | −0.28% | −0.20 | 70.93 | 70.76 | Jual |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.50 | 0.00% | 0.00 | 73.50 | 73.50 | Jual |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72.65 | +1.21% | +0.87 | 72.65 | 71.50 | Neutral |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68.15 | +1.07% | +0.72 | 68.60 | 68.00 | Jual |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67.99 | +0.56% | +0.38 | 67.99 | 67.99 | Jual |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 69.17 | +0.65% | +0.45 | 69.17 | 69.00 | Jual |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 67.20 | +0.58% | +0.39 | 67.20 | 67.20 | Jual |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 66.97 | +0.59% | +0.39 | 66.97 | 66.97 | Jual |