ID x IPCA Spread FuturesID x IPCA Spread FuturesID x IPCA Spread Futures

ID x IPCA Spread Futures

Tiada dagangan
Lihat pada Carta Super

ID x IPCA Spread Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
DAPN2025ID x IPCA Spread Futures (Jul 2025)
2025-07-1512.610+7.41%+0.87012.61011.480
Beli kuat
DAPQ2025ID x IPCA Spread Futures (Aug 2025)
2025-08-1513.165+1.92%+0.25013.16513.165
Beli kuat
DAPU2025ID x IPCA Spread Futures (Sep 2025)
2025-09-1512.350+10.43%+1.16512.35012.350
Beli kuat
DAPV2025ID x IPCA Spread Futures (Oct 2025)
2025-10-1510.955+0.31%+0.03510.95510.955
Beli
DAPX2025ID x IPCA Spread Futures (Nov 2025)
2025-11-1710.695−0.02%−0.00010.69510.695
Beli
DAPZ2025ID x IPCA Spread Futures (Dec 2025)
2025-12-1510.750+1.41%+0.15010.75010.750
Beli kuat
DAPF2026ID x IPCA Spread Futures (Jan 2026)
2026-01-1510.4500.00%0.00010.45010.450
Beli
DAPQ2026ID x IPCA Spread Futures (Aug 2026)
2026-08-179.830−1.01%−0.1009.9109.830
Beli
DAPF2027ID x IPCA Spread Futures (Jan 2027)
2027-01-159.350−0.14%−0.0159.3509.350
Beli
DAPK2027ID x IPCA Spread Futures (May 2027)
2027-05-178.805−0.06%−0.0058.8058.740
Beli
DAPQ2028ID x IPCA Spread Futures (Aug 2028)
2028-08-157.970+0.06%+0.0057.9807.915
Beli
DAPK2029ID x IPCA Spread Futures (May 2029)
2029-05-157.690+0.46%+0.0357.6907.625
Beli kuat
DAPQ2030ID x IPCA Spread Futures (Aug 2030)
2030-08-157.560+0.27%+0.0207.5707.500
Beli
DAPQ2032ID x IPCA Spread Futures (Aug 2032)
2032-08-167.440+0.07%+0.0057.4507.425
Neutral
DAPK2033ID x IPCA Spread Futures (May 2033)
2033-05-167.350−0.14%−0.0107.3507.340
Jual
DAPK2035ID x IPCA Spread Futures (May 2035)
2035-05-157.220−0.28%−0.0207.2757.210
Jual
DAPQ2040ID x IPCA Spread Futures (Aug 2040)
2040-08-157.085−0.63%−0.0457.1107.070
Jual
DAPK2045ID x IPCA Spread Futures (May 2045)
2045-05-157.055−0.38%−0.0257.0557.055
Jual
DAPQ2050ID x IPCA Spread Futures (Aug 2050)
2050-08-156.970−0.63%−0.0457.0156.970
Jual kuat
DAPK2055ID x IPCA Spread Futures (May 2055)
2055-05-176.940−0.67%−0.0456.9406.940
Jual kuat
DAPQ2060ID x IPCA Spread Futures (Aug 2060)
2060-08-166.955−0.59%−0.0406.9556.955
Jual kuat