ID x IPCA Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-15 | 12.610 | +7.41% | +0.870 | 12.610 | 11.480 | Beli kuat | |
2025-08-15 | 13.165 | +1.92% | +0.250 | 13.165 | 13.165 | Beli kuat | |
2025-09-15 | 12.350 | +10.43% | +1.165 | 12.350 | 12.350 | Beli kuat | |
2025-10-15 | 10.955 | +0.31% | +0.035 | 10.955 | 10.955 | Beli | |
2025-11-17 | 10.695 | −0.02% | −0.000 | 10.695 | 10.695 | Beli | |
2025-12-15 | 10.750 | +1.41% | +0.150 | 10.750 | 10.750 | Beli kuat | |
2026-01-15 | 10.450 | 0.00% | 0.000 | 10.450 | 10.450 | Beli | |
2026-08-17 | 9.830 | −1.01% | −0.100 | 9.910 | 9.830 | Beli | |
2027-01-15 | 9.350 | −0.14% | −0.015 | 9.350 | 9.350 | Beli | |
2027-05-17 | 8.805 | −0.06% | −0.005 | 8.805 | 8.740 | Beli | |
2028-08-15 | 7.970 | +0.06% | +0.005 | 7.980 | 7.915 | Beli | |
2029-05-15 | 7.690 | +0.46% | +0.035 | 7.690 | 7.625 | Beli kuat | |
2030-08-15 | 7.560 | +0.27% | +0.020 | 7.570 | 7.500 | Beli | |
2032-08-16 | 7.440 | +0.07% | +0.005 | 7.450 | 7.425 | Neutral | |
2033-05-16 | 7.350 | −0.14% | −0.010 | 7.350 | 7.340 | Jual | |
2035-05-15 | 7.220 | −0.28% | −0.020 | 7.275 | 7.210 | Jual | |
2040-08-15 | 7.085 | −0.63% | −0.045 | 7.110 | 7.070 | Jual | |
2045-05-15 | 7.055 | −0.38% | −0.025 | 7.055 | 7.055 | Jual | |
2050-08-15 | 6.970 | −0.63% | −0.045 | 7.015 | 6.970 | Jual kuat | |
2055-05-17 | 6.940 | −0.67% | −0.045 | 6.940 | 6.940 | Jual kuat | |
2060-08-16 | 6.955 | −0.59% | −0.040 | 6.955 | 6.955 | Jual kuat |