ID x IPCA Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DAPG2025ID x IPCA Spread Futures (Feb 2025) | 2025-02-17 | 10.90 | +2.21% | 0.24 | 10.90 | 10.90 | Beli |
| DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | 0.05 | −25.40% | −0.02 | 0.05 | 0.05 | Jual |
| DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 2.28 | +3.97% | 0.09 | 2.28 | 2.28 | Jual |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 4.16 | +1.22% | 0.05 | 4.18 | 4.04 | Jual |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 5.18 | +0.19% | 0.01 | 5.18 | 5.18 | Beli |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 5.90 | +0.43% | 0.02 | 5.90 | 5.90 | — |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 7.69 | +1.05% | 0.08 | 7.70 | 7.68 | Beli |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 7.96 | +1.53% | 0.12 | 7.96 | 7.89 | Beli kuat |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 7.87 | +1.09% | 0.08 | 7.87 | 7.87 | — |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 7.76 | +1.57% | 0.12 | 7.76 | 7.69 | Beli |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.91 | +1.02% | 0.08 | 7.91 | 7.82 | Beli kuat |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.91 | +1.15% | 0.09 | 7.96 | 7.82 | Beli |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.91 | +1.28% | 0.10 | 7.91 | 7.81 | Beli kuat |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.93 | +1.15% | 0.09 | 7.93 | 7.88 | Beli kuat |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.84 | +1.03% | 0.08 | 7.85 | 7.80 | Beli kuat |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.83 | +1.29% | 0.10 | 7.83 | 7.74 | Beli kuat |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.56 | +1.00% | 0.07 | 7.56 | 7.56 | Beli kuat |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.63 | +0.83% | 0.06 | 7.63 | 7.63 | Beli kuat |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.61 | +1.47% | 0.11 | 7.61 | 7.61 | Beli kuat |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.60 | +0.70% | 0.05 | 7.60 | 7.60 | Beli kuat |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.61 | +0.69% | 0.05 | 7.61 | 7.61 | Beli kuat |