Pasaran niaga hadapan
Hadapan kadar faedah
Niaga hadapan kadar faedah diselesaikan tunai adalah diikat kepada instrumen yang mempunyai faedah dan mencerminkan sentimen pasaran, dengan kenaikan harga hadapan menunjukkan kenaikan optimisme. Selidiki hadapan di bawah untuk kekal berada di hadapan dinamik pasaran.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.653 | −1.06% | −0.050 | 4.701 | 4.630 | Beli Kuat |
 2YY1!Micro 2-Year Yield Futures | 4.902 | −1.86% | −0.093 | 4.925 | 4.880 | Beli |
 30Y1!Micro 30-Year Yield Futures | 4.776 | −0.48% | −0.023 | 4.820 | 4.776 | Beli |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 97'08'5 | +0.18% | 0'05'5 | 97'08'5 | 97'08'5 | Jual Kuat |
 5YY1!Micro 5-Year Yield Futures | 4.741 | +1.00% | 0.047 | 4.741 | 4.741 | Beli Kuat |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 99'09'0 | +0.12% | 0'03'7 | 99'09'0 | 99'09'0 | Jual |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.65 | +0.37% | 0.55 | 148.65 | 148.65 | Jual |
 DAP1!ID x IPCA Spread Futures | 6.03 | +2.24% | 0.13 | 6.24 | 6.03 | Neutral |
| DDI1!ID x U.S. Dollar Spread Futures | 67.962 | +4356.52% | 66.437 | 71.797 | 34.034 | Beli Kuat |
| DI11!One-day Interbank Deposit Futures | 10.66 | −0.01% | −0.00 | 10.66 | 10.65 | Jual |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.08125 | +0.01% | 0.00625 | 96.08125 | 96.08125 | Beli |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 122.78 | +0.37% | 0.45 | 122.96 | 122.19 | Jual |
 FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 117.04 | +0.68% | 0.79 | 117.24 | 116.30 | Jual |
| FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 130.32 | +0.42% | 0.54 | 130.53 | 129.58 | Jual |
| FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 116.63 | +0.21% | 0.24 | 116.71 | 116.29 | Jual |
| FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 105.205 | +0.03% | 0.035 | 105.230 | 105.140 | Jual |
| FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 128.78 | +0.97% | 1.24 | 129.30 | 127.12 | Jual |
| FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 125.47 | +0.47% | 0.59 | 125.68 | 124.69 | Jual |
 FSR31!3M SARON Futures | 98.560 | 0.00% | 0.000 | 98.560 | 98.560 | Beli |
 G1!SHORT GILT FUTURES | 96.19 | +0.04% | 0.04 | 96.19 | 96.19 | Jual Kuat |
 G101!LONG GERMAN BOND FUTURE (BUND) | 130.28 | +0.40% | 0.52 | 130.28 | 130.28 | Jual |
 G301!ULTRA LONG GERMAN BOND FUTURE (BUXL) | 128.78 | +0.96% | 1.22 | 128.78 | 128.78 | Jual |
 GBP1!10YR GBP SONIA SWAPNOTE | 91.68 | +0.30% | 0.27 | 91.68 | 91.68 | Jual |
| H1!MEDIUM GILT FUTURES | 98.83 | +0.03% | 0.03 | 98.83 | 98.83 | Jual Kuat |
| I051!MEDIUM ITALIAN BOND (BTP) FUTURES | 111.21 | +0.35% | 0.39 | 111.21 | 111.21 | Jual |
 I1!THREE MONTH EURO (EURIBOR) FUTURES | 96.280 | +0.01% | 0.005 | 96.285 | 96.270 | Neutral |
| I101!LONG ITALIAN BOND (BTP) FUTURES | 117.16 | +0.65% | 0.76 | 117.16 | 117.16 | Jual |
 JB1!MINI Japan GOVT BOND Futures | 144.30 | −0.04% | −0.06 | 144.45 | 144.27 | Jual |
| JG1!Japan GOVT BOND Futures | 144.36 | +0.23% | 0.33 | 144.36 | 144.36 | Jual |
| K1!THREE MONTH EURO (EURIBOR) 1YR MID-CURVE | 97.040 | +0.03% | 0.025 | 97.040 | 97.040 | Jual |
 LT1!ASX 20 Year Treasury Bond Futures | 95.200 | −0.10% | −0.100 | 95.200 | 95.200 | Jual Kuat |
 O1!5YR EURO SWAPNOTE FUTURES | 114.19 | +0.20% | 0.23 | 114.19 | 114.19 | Jual |
| P1!10YR EURO SWAPNOTE FUTURES | 127.13 | +0.48% | 0.61 | 127.13 | 127.13 | Jual |
| R1!LONG GILT FUTURES | 96.08 | +0.38% | 0.36 | 96.33 | 95.70 | Jual |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 92.27 | 0.00% | 0.00 | 92.27 | 92.27 | Jual |
 RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | 0.2200 | 0.00% | 0.0000 | 0.2200 | 0.2200 | Beli |
| SA31!THREE MONTH SARON | 98.7350 | −0.01% | −0.0050 | 98.7450 | 98.7250 | Neutral |
| SF11!ONE MONTH SOFR FUTURES | 94.6850 | −0.00% | −0.0025 | 94.6850 | 94.6850 | Jual |
 SF31!THREE MONTH SOFR FUTURES | 94.6575 | 0.00% | 0.0000 | 94.6575 | 94.6575 | Jual |
| SO31!THREE MONTH SONIA | 94.935 | +0.01% | 0.005 | 94.935 | 94.910 | Jual |
 SR11!One-Month SOFR Futures | 94.6850 | −0.00% | −0.0025 | 94.6850 | 94.6850 | Jual |
| SR31!ICE Three-Month SOFR Index Futures | 94.6575 | 0.00% | 0.0000 | 94.6575 | 94.6575 | Jual |
| SR31!Three-Month SOFR Futures | 94.6525 | 0.00% | 0.0000 | 94.6525 | 94.6525 | Jual |
 T101!Ten-Year U.S. Treasury Note Futures | 107.578 | +0.20% | 0.219 | 107.663 | 107.405 | Jual |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 110'11'5 | +0.28% | 0'10'0 | 110'22'5 | 109'30'0 | Jual |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | Beli |
| U1!ULTRA LONG GILT FUTURES | 86.18 | +0.84% | 0.72 | 86.18 | 86.18 | Jual |
| UB1!Ultra U.S. Treasury Bond Futures | 119'22 | +0.63% | 0'24 | 120'09 | 118'26 | Jual |
 US31!30YR SOFR SWAPNOTE FUTURES | 82.78 | +0.63% | 0.52 | 82.78 | 82.78 | Jual |
| USO1!5YR SOFR SWAPNOTE FUTURES | 93.72 | +0.11% | 0.10 | 93.72 | 93.72 | Jual Kuat |
| USP1!10YR SOFR SWAPNOTE FUTURES | 89.72 | +0.29% | 0.26 | 89.72 | 89.72 | Jual |
 USW1!2YR SOFR SWAPNOTE FUTURES | 96.520 | +0.01% | 0.005 | 96.520 | 96.520 | Jual Kuat |
 XT1!ASX 10 Year Treasury Bond Futures | 95.490 | +0.03% | 0.025 | 95.525 | 95.455 | Jual |
 YT1!ASX 3 Year Treasury Bond Futures | 95.91 | +0.04% | 0.04 | 95.93 | 95.86 | Jual |
| Z3N1!3-Year T-Note Futures | 102'28'3 | +0.03% | 0'00'8 | 103'00'3 | 102'26'3 | Jual Kuat |
| ZB1!U.S. Treasury Bond Futures | 113'27 | +0.47% | 0'17 | 114'10 | 113'06 | Jual |
| ZF1!5-Year T-Note Futures | 104'28'0 | +0.08% | 0'02'7 | 105'02'7 | 104'24'0 | Jual Kuat |
| ZN1!10-Year T-Note Futures | 107'18'5 | +0.20% | 0'07'0 | 107'27'5 | 107'09'0 | Jual |
| ZQ1!30 Day Federal Funds Futures | 94.680 | 0.00% | 0.000 | 94.680 | 94.675 | Neutral |
| ZT1!2-Year T-Note Futures | 101'13'5 | −0.00% | −0'00'1 | 101'16'8 | 101'12'3 | Jual Kuat |