Pasaran niaga hadapan
Hadapan kadar faedah
Niaga hadapan kadar faedah diselesaikan tunai adalah diikat kepada instrumen yang mempunyai faedah dan mencerminkan sentimen pasaran, dengan kenaikan harga hadapan menunjukkan kenaikan optimisme. Selidiki hadapan di bawah untuk kekal berada di hadapan dinamik pasaran.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.198 | −1.39% | −0.059 | 4.265 | 4.189 | Jual Kuat |
 2YY1!Micro 2-Year Yield Futures | 4.389 | −1.15% | −0.051 | 4.448 | 4.377 | Jual |
 30Y1!Micro 30-Year Yield Futures | 4.488 | −0.84% | −0.038 | 4.488 | 4.488 | Neutral |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 99'18'7 | +0.26% | 0'08'2 | 99'18'7 | 99'18'7 | Beli Kuat |
 5YY1!Micro 5-Year Yield Futures | 4.835 | 0.00% | 0.000 | 4.835 | 4.835 | Beli |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 101'01'5 | +0.22% | 0'07'2 | 101'01'5 | 101'00'0 | Beli Kuat |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 149.79 | +0.07% | 0.11 | 149.79 | 149.79 | Beli Kuat |
 DAP1!ID x IPCA Spread Futures | 7.00 | +0.72% | 0.05 | 7.23 | 7.00 | Beli |
| DDI1!ID x U.S. Dollar Spread Futures | −22.104 | −180.61% | −14.227 | −10.532 | −23.199 | Jual Kuat |
| DI11!One-day Interbank Deposit Futures | 10.406 | −0.07% | −0.008 | 10.410 | 10.402 | Jual Kuat |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.24875 | −0.00% | −0.00125 | 96.24875 | 96.24875 | Beli |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 123.88 | +0.12% | 0.15 | 124.03 | 123.23 | Beli Kuat |
 FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 118.07 | +0.14% | 0.16 | 118.16 | 117.36 | Beli |
| FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 132.72 | +0.06% | 0.08 | 132.88 | 132.08 | Beli Kuat |
| FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 117.03 | +0.03% | 0.04 | 117.12 | 116.70 | Beli |
| FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 105.930 | +0.01% | 0.010 | 105.965 | 105.820 | Beli Kuat |
| FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 131.78 | +0.06% | 0.08 | 132.14 | 130.32 | Beli Kuat |
| FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 124.94 | +0.07% | 0.09 | 125.05 | 124.31 | Beli |
 FSR31!3M SARON Futures | 98.795 | −0.01% | −0.005 | 98.795 | 98.795 | Neutral |
 G1!SHORT GILT FUTURES | 97.24 | +0.05% | 0.05 | 97.24 | 97.24 | Beli Kuat |
 G101!LONG GERMAN BOND FUTURE (BUND) | 132.68 | +0.07% | 0.09 | 132.68 | 132.68 | Beli Kuat |
 G301!ULTRA LONG GERMAN BOND FUTURE (BUXL) | 131.78 | +0.14% | 0.18 | 131.78 | 131.78 | Beli Kuat |
 GBP1!10YR GBP SONIA SWAPNOTE | 93.62 | +0.19% | 0.18 | 93.62 | 93.62 | Beli |
| H1!MEDIUM GILT FUTURES | 100.12 | +0.13% | 0.13 | 100.12 | 100.12 | Beli |
| I051!MEDIUM ITALIAN BOND (BTP) FUTURES | 112.70 | +0.08% | 0.09 | 112.70 | 112.70 | Beli Kuat |
 I1!THREE MONTH EURO (EURIBOR) FUTURES | 96.505 | 0.00% | 0.000 | 96.515 | 96.500 | Beli |
| I101!LONG ITALIAN BOND (BTP) FUTURES | 118.21 | +0.19% | 0.23 | 118.21 | 118.21 | Beli |
 JB1!MINI Japan GOVT BOND Futures | 142.85 | +0.08% | 0.11 | 142.94 | 142.74 | Jual |
| JG1!Japan GOVT BOND Futures | 142.74 | −0.06% | −0.09 | 142.74 | 142.74 | Jual |
| K1!THREE MONTH EURO (EURIBOR) 1YR MID-CURVE | 97.490 | +0.02% | 0.015 | 97.490 | 97.490 | Beli Kuat |
 LT1!ASX 20 Year Treasury Bond Futures | 95.335 | +0.02% | 0.020 | 95.335 | 95.335 | Jual |
 O1!5YR EURO SWAPNOTE FUTURES | 115.52 | +0.02% | 0.02 | 115.52 | 115.52 | Beli Kuat |
| P1!10YR EURO SWAPNOTE FUTURES | 128.88 | +0.02% | 0.02 | 128.88 | 128.88 | Beli Kuat |
| R1!LONG GILT FUTURES | 98.23 | +0.26% | 0.25 | 98.46 | 97.46 | Beli |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 92.27 | 0.00% | 0.00 | 92.27 | 92.27 | Jual |
 RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | −0.1250 | 0.00% | 0.0000 | −0.1250 | −0.1250 | Jual |
| SA31!THREE MONTH SARON | 99.0150 | −0.01% | −0.0050 | 99.0200 | 99.0100 | Beli |
| SF11!ONE MONTH SOFR FUTURES | 94.6575 | 0.00% | 0.0000 | 94.6575 | 94.6575 | Jual |
 SF31!THREE MONTH SOFR FUTURES | 94.6300 | 0.00% | 0.0000 | 94.6300 | 94.6300 | Jual |
| SO31!THREE MONTH SONIA | 95.085 | +0.01% | 0.010 | 95.090 | 95.060 | Beli |
 SR11!One-Month SOFR Futures | 94.6575 | 0.00% | 0.0000 | 94.6575 | 94.6575 | Jual |
| SR31!ICE Three-Month SOFR Index Futures | 94.6300 | 0.00% | 0.0000 | 94.6300 | 94.6300 | Jual Kuat |
| SR31!Three-Month SOFR Futures | 94.9600 | +0.01% | 0.0100 | 94.9650 | 94.9400 | Beli |
 T101!Ten-Year U.S. Treasury Note Futures | 111.203 | +0.37% | 0.406 | 111.262 | 110.799 | Beli |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 114'23'5 | +0.45% | 0'16'5 | 114'26'0 | 114'04'5 | Beli Kuat |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | Beli |
| U1!ULTRA LONG GILT FUTURES | 88.54 | +0.25% | 0.22 | 88.54 | 88.54 | Jual |
| UB1!Ultra U.S. Treasury Bond Futures | 126'01 | +0.72% | 0'29 | 126'10 | 124'24 | Beli |
 US31!30YR SOFR SWAPNOTE FUTURES | 88.80 | +0.75% | 0.66 | 88.80 | 88.80 | Beli |
| USO1!5YR SOFR SWAPNOTE FUTURES | 96.67 | +0.26% | 0.25 | 96.67 | 96.67 | Beli |
| USP1!10YR SOFR SWAPNOTE FUTURES | 93.96 | +0.45% | 0.42 | 93.96 | 93.96 | Beli |
 USW1!2YR SOFR SWAPNOTE FUTURES | 97.905 | +0.10% | 0.095 | 97.905 | 97.905 | Beli |
 XT1!ASX 10 Year Treasury Bond Futures | 95.720 | +0.04% | 0.035 | 95.730 | 95.660 | Beli |
 YT1!ASX 3 Year Treasury Bond Futures | 96.07 | +0.02% | 0.02 | 96.09 | 96.02 | Beli |
| Z3N1!3-Year T-Note Futures | 104'24'7 | +0.16% | 0'05'3 | 104'25'8 | 104'17'1 | Beli |
| ZB1!U.S. Treasury Bond Futures | 119'11 | +0.61% | 0'23 | 119'18 | 118'12 | Beli |
| ZF1!5-Year T-Note Futures | 107'18'2 | +0.25% | 0'08'7 | 107'19'7 | 107'07'5 | Beli |
| ZN1!10-Year T-Note Futures | 111'06'5 | +0.37% | 0'13'0 | 111'08'5 | 110'23'5 | Beli Kuat |
| ZQ1!30 Day Federal Funds Futures | 94.685 | 0.00% | 0.000 | 94.695 | 94.680 | Beli |
| ZT1!2-Year T-Note Futures | 102'19'1 | +0.10% | 0'03'1 | 102'20'1 | 102'14'5 | Beli |