ID x IPCA Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 9.890 | +0.98% | +0.095 | 9.890 | 9.890 | Beli kuat |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 9.960 | +0.90% | +0.090 | 9.960 | 9.960 | Beli |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 10.765 | +0.82% | +0.090 | 10.765 | 10.765 | Beli |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 9.930 | +0.77% | +0.075 | 9.930 | 9.930 | Beli |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 9.690 | +0.69% | +0.065 | 9.690 | 9.690 | Beli |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 9.605 | +0.59% | +0.055 | 9.605 | 9.605 | — |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 9.610 | +1.64% | +0.155 | 9.610 | 9.610 | Beli kuat |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.060 | −0.38% | −0.035 | 9.120 | 9.060 | Neutral |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 8.330 | +3.39% | +0.275 | 8.330 | 8.330 | Jual |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.020 | −1.05% | −0.085 | 8.120 | 8.020 | Jual |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.530 | −1.05% | −0.080 | 7.675 | 7.530 | Jual |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.365 | −0.61% | −0.045 | 7.480 | 7.365 | Jual |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.340 | −0.34% | −0.025 | 7.455 | 7.330 | Jual |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.330 | −0.81% | −0.060 | 7.430 | 7.325 | Jual |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.295 | −0.61% | −0.045 | 7.360 | 7.280 | Jual |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.190 | −0.42% | −0.030 | 7.265 | 7.185 | Jual |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.080 | −0.56% | −0.040 | 7.120 | 7.080 | Jual |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.135 | −0.34% | −0.025 | 7.150 | 7.135 | Jual |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.030 | −0.43% | −0.030 | 7.070 | 7.020 | Jual |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.005 | −0.36% | −0.025 | 7.005 | 7.005 | Jual |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.035 | −0.37% | −0.025 | 7.035 | 7.035 | Jual kuat |