ID x IPCA Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 12.775 | +1.20% | +0.150 | 12.890 | 11.510 | Beli kuat |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 11.750 | 0.00% | 0.000 | 11.750 | 11.750 | Jual |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 12.425 | 0.00% | 0.000 | 12.425 | 12.425 | Beli |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 11.100 | 0.00% | 0.000 | 11.100 | 11.100 | Beli |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 11.000 | 0.00% | 0.000 | 11.000 | 11.000 | Beli |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 10.850 | 0.00% | 0.000 | 10.850 | 10.850 | Neutral |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.670 | +1.62% | +0.170 | 10.670 | 10.670 | Beli kuat |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 10.030 | +0.50% | +0.050 | 10.060 | 9.830 | Beli kuat |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.310 | +0.77% | +0.070 | 9.310 | 9.310 | Beli kuat |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.880 | +1.14% | +0.100 | 8.940 | 8.850 | Beli kuat |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.170 | +1.30% | +0.105 | 8.190 | 7.870 | Beli kuat |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.890 | +1.41% | +0.110 | 7.900 | 7.800 | Beli kuat |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.770 | +1.17% | +0.090 | 7.800 | 7.500 | Beli kuat |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.630 | +0.93% | +0.070 | 7.670 | 7.400 | Beli kuat |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.530 | +0.87% | +0.065 | 7.570 | 7.530 | Beli kuat |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.360 | +0.82% | +0.060 | 7.400 | 7.355 | Beli |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.175 | +0.21% | +0.015 | 7.230 | 7.125 | Beli |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.120 | +0.45% | +0.030 | 7.185 | 7.120 | Beli |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.010 | +0.42% | +0.030 | 7.130 | 6.980 | Beli |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 6.980 | +0.43% | +0.030 | 6.980 | 6.980 | Beli |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.010 | +0.34% | +0.025 | 7.010 | 7.010 | Beli |