ID x IPCA Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-15 | 8.310 | −1.80% | −0.150 | 8.500 | 8.055 | Neutral | |
2025-06-16 | 9.785 | −0.30% | −0.030 | 9.785 | 9.785 | Beli | |
2025-07-15 | 9.960 | −0.33% | −0.035 | 9.960 | 9.960 | Beli | |
2025-08-15 | 10.765 | −0.27% | −0.030 | 10.765 | 10.765 | Beli | |
2025-09-15 | 10.005 | −0.31% | −0.030 | 10.005 | 10.005 | Neutral | |
2025-10-15 | 9.800 | −0.32% | −0.030 | 9.800 | 9.800 | Jual | |
2026-01-15 | 9.640 | +0.95% | +0.090 | 9.640 | 9.600 | Beli kuat | |
2026-08-17 | 9.210 | −0.43% | −0.040 | 9.270 | 9.190 | Beli | |
2027-01-15 | 8.585 | −0.46% | −0.040 | 8.585 | 8.585 | Jual | |
2027-05-17 | 8.150 | 0.00% | 0.000 | 8.170 | 8.090 | Beli | |
2028-08-15 | 7.580 | −0.26% | −0.020 | 7.620 | 7.550 | Jual | |
2029-05-15 | 7.385 | −0.34% | −0.025 | 7.400 | 7.370 | Jual | |
2030-08-15 | 7.330 | −0.14% | −0.010 | 7.360 | 7.280 | Jual | |
2032-08-16 | 7.315 | −0.20% | −0.015 | 7.335 | 7.295 | Jual | |
2033-05-16 | 7.265 | −0.27% | −0.020 | 7.285 | 7.250 | Jual | |
2035-05-15 | 7.175 | −0.62% | −0.045 | 7.220 | 7.150 | Jual | |
2040-08-15 | 7.100 | −0.63% | −0.045 | 7.145 | 7.080 | Jual | |
2045-05-15 | 7.130 | −0.59% | −0.040 | 7.130 | 7.120 | Jual | |
2050-08-15 | 7.010 | −0.60% | −0.040 | 7.050 | 7.010 | Jual | |
2055-05-17 | 6.995 | −0.55% | −0.040 | 6.995 | 6.995 | Jual | |
2060-08-16 | 7.015 | −0.65% | −0.045 | 7.015 | 7.015 | Jual |