Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-15 | 4.54 | −28.20% | −1.78 | 4.54 | 4.54 | Jual Kuat | |
2024-08-15 | 8.35 | −16.42% | −1.64 | 8.35 | 8.07 | Jual | |
2024-09-16 | 8.65 | +0.62% | 0.05 | 8.65 | 8.65 | Beli | |
2024-10-15 | 8.11 | +0.53% | 0.04 | 8.11 | 8.11 | Beli Kuat | |
2024-11-18 | 7.94 | +0.46% | 0.04 | 7.94 | 7.94 | Beli Kuat | |
2024-12-16 | 7.60 | +0.46% | 0.04 | 7.60 | 7.60 | — | |
2025-01-15 | 6.81 | −0.15% | −0.01 | 6.81 | 6.81 | Neutral | |
2025-05-15 | 6.09 | +0.16% | 0.01 | 6.11 | 6.06 | Neutral | |
2026-01-15 | 6.20 | +0.71% | 0.04 | 6.20 | 6.20 | Beli | |
2026-08-17 | 6.26 | −0.32% | −0.02 | 6.29 | 6.23 | Neutral | |
2027-05-17 | 6.26 | +0.16% | 0.01 | 6.27 | 6.20 | Beli | |
2028-08-15 | 6.30 | +0.48% | 0.03 | 6.30 | 6.24 | Beli | |
2029-05-15 | 6.30 | +0.48% | 0.03 | 6.31 | 6.28 | Beli | |
2030-08-15 | 6.28 | +0.64% | 0.04 | 6.32 | 6.28 | Beli | |
2032-08-16 | 6.34 | +0.79% | 0.05 | 6.36 | 6.30 | Beli | |
2033-05-16 | 6.36 | +0.95% | 0.06 | 6.36 | 6.36 | Beli | |
2035-05-15 | 6.35 | +0.79% | 0.05 | 6.36 | 6.32 | Beli | |
2040-08-15 | 6.29 | +0.67% | 0.04 | 6.29 | 6.29 | Beli | |
2045-05-15 | 6.08 | +0.83% | 0.05 | 6.08 | 6.08 | Beli | |
2050-08-15 | 6.31 | +0.69% | 0.04 | 6.31 | 6.31 | Beli Kuat | |
2055-05-17 | 6.35 | +0.63% | 0.04 | 6.35 | 6.35 | Beli | |
2060-08-16 | 6.03 | +0.55% | 0.03 | 6.03 | 6.03 | Beli |