ID x IPCA Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 9.930 | +0.38% | +0.040 | 9.930 | 9.930 | Beli |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 9.960 | +0.03% | +0.005 | 9.960 | 9.960 | Beli |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 10.825 | +0.56% | +0.060 | 10.825 | 10.825 | Beli |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 9.945 | +0.17% | +0.015 | 9.945 | 9.945 | Beli |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 9.725 | +0.36% | +0.035 | 9.725 | 9.725 | Beli |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 9.645 | +0.37% | +0.035 | 9.645 | 9.645 | — |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 9.545 | −0.68% | −0.065 | 9.545 | 9.545 | Beli |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.035 | −0.28% | −0.025 | 9.080 | 9.030 | Neutral |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 8.260 | −0.83% | −0.070 | 8.260 | 8.260 | Jual |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 7.930 | −1.12% | −0.090 | 8.020 | 7.930 | Jual |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.445 | −1.13% | −0.085 | 7.550 | 7.445 | Jual kuat |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.275 | −1.22% | −0.090 | 7.400 | 7.275 | Jual |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.265 | −1.02% | −0.075 | 7.340 | 7.250 | Jual |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.250 | −1.09% | −0.080 | 7.340 | 7.250 | Jual |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.215 | −1.10% | −0.080 | 7.300 | 7.210 | Jual |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.120 | −0.97% | −0.070 | 7.200 | 7.120 | Jual |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.045 | −0.49% | −0.035 | 7.110 | 7.045 | Jual |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.090 | −0.62% | −0.045 | 7.130 | 7.090 | Jual |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 6.990 | −0.54% | −0.040 | 7.040 | 6.990 | Jual |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 6.970 | −0.50% | −0.035 | 6.970 | 6.970 | Jual kuat |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 6.995 | −0.58% | −0.040 | 6.995 | 6.995 | Jual |