ID x IPCA Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 12.625 | +0.56% | +0.070 | 12.625 | 11.620 | Beli kuat |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 11.750 | 0.00% | 0.000 | 11.750 | 11.735 | Jual |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 12.425 | 0.00% | 0.000 | 12.425 | 12.425 | Beli |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 11.100 | 0.00% | 0.000 | 11.100 | 11.100 | Beli |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 11.000 | 0.00% | 0.000 | 11.000 | 11.000 | Beli |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 10.850 | 0.00% | 0.000 | 10.850 | 10.850 | Neutral |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.500 | +0.10% | +0.010 | 10.500 | 10.480 | Beli kuat |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.870 | +0.82% | +0.080 | 9.870 | 9.790 | Beli kuat |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.240 | +0.23% | +0.020 | 9.240 | 9.240 | Beli |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.665 | +0.06% | +0.005 | 8.665 | 8.630 | Beli |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.970 | +0.57% | +0.045 | 7.970 | 7.910 | Beli kuat |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.710 | +0.98% | +0.075 | 7.710 | 7.600 | Beli kuat |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.600 | +1.00% | +0.075 | 7.600 | 7.500 | Beli kuat |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.500 | +0.81% | +0.060 | 7.500 | 7.410 | Beli kuat |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.405 | +0.75% | +0.055 | 7.405 | 7.340 | Beli |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.275 | +0.34% | +0.025 | 7.280 | 7.215 | Beli |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.160 | +0.42% | +0.030 | 7.160 | 7.090 | Beli |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.090 | +0.68% | +0.050 | 7.090 | 7.090 | Neutral |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 6.980 | +0.66% | +0.045 | 6.980 | 6.980 | Jual |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 6.950 | +0.68% | +0.045 | 6.950 | 6.950 | Jual |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 6.985 | +0.78% | +0.055 | 6.985 | 6.985 | Neutral |