Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
DAPM2024ID x IPCA Spread Futures | 2024-06-17 | 6.83 | −4.80% | −0.34 | 6.83 | 6.83 | Jual |
DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 8.13 | −3.78% | −0.32 | 8.13 | 8.13 | Beli |
DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 9.20 | −2.23% | −0.21 | 9.20 | 8.96 | Beli |
DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.12 | −0.21% | −0.02 | 8.12 | 8.12 | Neutral |
DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 7.93 | −0.21% | −0.02 | 7.93 | 7.93 | Neutral |
DAPX2024ID x IPCA Spread Futures | 2024-11-18 | 7.32 | −0.23% | −0.02 | 7.32 | 7.32 | — |
DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.75 | +0.45% | 0.03 | 6.75 | 6.71 | Beli |
DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 6.01 | +0.50% | 0.03 | 6.01 | 5.96 | Neutral |
DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 5.99 | +0.94% | 0.06 | 5.99 | 5.99 | Beli |
DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 6.09 | +1.00% | 0.06 | 6.10 | 6.03 | Beli Kuat |
DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 6.06 | +1.17% | 0.07 | 6.06 | 6.01 | Beli |
DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 6.07 | +1.00% | 0.06 | 6.08 | 6.03 | Beli Kuat |
DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 6.05 | 0.00% | 0.00 | 6.05 | 6.05 | Beli |
DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 6.03 | +0.50% | 0.03 | 6.03 | 6.03 | Beli |
DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.10 | +0.66% | 0.04 | 6.10 | 6.08 | Beli |
DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.10 | +0.49% | 0.03 | 6.11 | 6.10 | Beli |
DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.09 | +0.50% | 0.03 | 6.10 | 6.09 | Beli |
DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.05 | +0.40% | 0.02 | 6.05 | 6.01 | Beli |
DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 5.87 | +0.32% | 0.02 | 5.87 | 5.87 | Beli |
DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.05 | +0.38% | 0.02 | 6.05 | 6.03 | Beli |
DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 6.03 | +0.37% | 0.02 | 6.03 | 6.03 | Beli |
DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 5.81 | +0.38% | 0.02 | 5.81 | 5.81 | Beli |