ID x IPCA Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 9.970 | +0.42% | +0.040 | 9.970 | 9.970 | Beli |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 10.005 | +0.43% | +0.045 | 10.005 | 10.005 | Beli |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 10.875 | +0.48% | +0.050 | 10.875 | 10.875 | Beli |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 9.995 | +0.48% | +0.050 | 9.995 | 9.995 | Beli |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 9.780 | +0.56% | +0.055 | 9.780 | 9.780 | Beli kuat |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 9.700 | +0.60% | +0.060 | 9.700 | 9.700 | — |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 9.595 | +0.52% | +0.050 | 9.595 | 9.595 | Beli kuat |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.120 | +0.94% | +0.085 | 9.130 | 9.000 | Beli |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 8.330 | +0.81% | +0.065 | 8.330 | 8.330 | Jual |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 7.970 | +0.50% | +0.040 | 8.010 | 7.900 | Jual |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.460 | +0.20% | +0.015 | 7.510 | 7.410 | Jual |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.300 | +0.34% | +0.025 | 7.330 | 7.260 | Jual |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.260 | −0.07% | −0.005 | 7.335 | 7.250 | Jual |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.260 | +0.14% | +0.010 | 7.300 | 7.260 | Jual |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.220 | +0.07% | +0.005 | 7.250 | 7.220 | Jual |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.160 | +0.56% | +0.040 | 7.200 | 7.130 | Jual |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.090 | +0.64% | +0.045 | 7.090 | 7.045 | Jual |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.120 | +0.39% | +0.030 | 7.120 | 7.120 | Jual |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.025 | +0.49% | +0.035 | 7.025 | 7.015 | Jual |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.005 | +0.49% | +0.035 | 7.005 | 6.910 | Jual |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.035 | +0.57% | +0.040 | 7.035 | 7.035 | Jual |