ID x IPCA Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 17.385 | −0.99% | −0.175 | 17.385 | 17.385 | Beli |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 11.725 | −0.76% | −0.090 | 11.725 | 11.340 | Jual |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 11.295 | −0.53% | −0.060 | 11.295 | 11.295 | Jual |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 11.290 | −0.44% | −0.050 | 11.290 | 11.290 | Jual |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.620 | −1.85% | −0.200 | 10.620 | 10.620 | Jual |
| DAPG2026ID x IPCA Spread Futures (Feb 2026) | 2026-02-18 | 10.575 | −0.49% | −0.050 | 10.575 | 10.575 | Neutral |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 10.000 | +0.20% | +0.020 | 10.000 | 9.990 | Neutral |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.455 | +0.10% | +0.010 | 9.455 | 9.455 | Beli |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.760 | −0.23% | −0.020 | 8.785 | 8.760 | Neutral |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.060 | −0.37% | −0.030 | 8.075 | 8.030 | Jual |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.820 | −0.38% | −0.030 | 7.820 | 7.820 | Neutral |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.765 | −0.32% | −0.025 | 7.770 | 7.745 | Beli |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.695 | −0.13% | −0.010 | 7.695 | 7.675 | Beli kuat |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.600 | −0.33% | −0.025 | 7.630 | 7.600 | Beli |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.500 | +0.13% | +0.010 | 7.500 | 7.480 | Beli |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.270 | +0.07% | +0.005 | 7.270 | 7.270 | Beli |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.235 | −0.56% | −0.040 | 7.235 | 7.235 | Neutral |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.145 | −0.67% | −0.050 | 7.145 | 7.145 | Beli |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.115 | −0.70% | −0.050 | 7.115 | 7.115 | Beli |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.135 | −0.67% | −0.050 | 7.135 | 7.135 | Beli |