ID x IPCA Spread Futures Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
DAPM2024^{ID x IPCA Spread Futures}	2024-06-17	6.60	−2.19%	−0.15	6.60	6.60	Jual
DAPN2024^{ID x IPCA Spread Futures}	2024-07-15	7.97	−1.43%	−0.12	7.97	7.97	Jual
DAPQ2024^{ID x IPCA Spread Futures}	2024-08-15	9.00	−0.66%	−0.06	9.00	8.89	Beli
DAPU2024^{ID x IPCA Spread Futures}	2024-09-16	8.13	−0.09%	−0.01	8.13	8.13	Neutral
DAPV2024^{ID x IPCA Spread Futures}	2024-10-15	7.92	−0.15%	−0.01	7.92	7.92	Jual
DAPX2024^{ID x IPCA Spread Futures}	2024-11-18	7.31	−0.19%	−0.01	7.31	7.31	—
DAPF2025^{ID x IPCA Spread Futures}	2025-01-15	6.68	−0.60%	−0.04	6.68	6.68	Jual
DAPK2025^{ID x IPCA Spread Futures}	2025-05-15	6.01	+0.50%	0.03	6.01	6.00	Neutral
DAPF2026^{ID x IPCA Spread Futures}	2026-01-15	6.01	+0.75%	0.04	6.01	6.01	Beli
DAPQ2026^{ID x IPCA Spread Futures}	2026-08-17	6.11	+0.66%	0.04	6.11	6.08	Beli
DAPK2027^{ID x IPCA Spread Futures}	2027-05-17	6.08	+0.50%	0.03	6.08	6.05	Beli
DAPQ2028^{ID x IPCA Spread Futures}	2028-08-15	6.10	+0.66%	0.04	6.10	6.07	Beli
DAPK2029^{ID x IPCA Spread Futures}	2029-05-15	6.07	+0.43%	0.03	6.09	6.02	Beli Kuat
DAPQ2030^{ID x IPCA Spread Futures}	2030-08-15	6.02	+0.33%	0.02	6.02	6.00	Beli
DAPQ2032^{ID x IPCA Spread Futures}	2032-08-16	6.08	+0.16%	0.01	6.08	6.04	Beli
DAPK2033^{ID x IPCA Spread Futures}	2033-05-16	6.10	+0.16%	0.01	6.11	6.06	Beli
DAPK2035^{ID x IPCA Spread Futures}	2035-05-15	6.09	+0.33%	0.02	6.09	6.08	Beli
DAPQ2040^{ID x IPCA Spread Futures}	2040-08-15	6.05	+0.20%	0.01	6.05	6.05	Beli
DAPK2045^{ID x IPCA Spread Futures}	2045-05-15	5.86	+0.26%	0.01	5.86	5.86	Beli
DAPQ2050^{ID x IPCA Spread Futures}	2050-08-15	6.04	+0.20%	0.01	6.04	6.04	Beli
DAPK2055^{ID x IPCA Spread Futures}	2055-05-17	6.02	+0.23%	0.01	6.02	6.02	Beli
DAPQ2060^{ID x IPCA Spread Futures}	2060-08-16	5.81	+0.26%	0.01	5.81	5.81	Beli