ID x IPCA Spread Futures Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
DAPN2024^{ID x IPCA Spread Futures}	2024-07-15	4.54	−28.20%	−1.78	4.54	4.54	Jual Kuat
DAPQ2024^{ID x IPCA Spread Futures}	2024-08-15	8.35	−16.42%	−1.64	8.35	8.07	Jual
DAPU2024^{ID x IPCA Spread Futures}	2024-09-16	8.65	+0.62%	0.05	8.65	8.65	Beli
DAPV2024^{ID x IPCA Spread Futures}	2024-10-15	8.11	+0.53%	0.04	8.11	8.11	Beli Kuat
DAPX2024^{ID x IPCA Spread Futures}	2024-11-18	7.94	+0.46%	0.04	7.94	7.94	Beli Kuat
DAPZ2024^{ID x IPCA Spread Futures}	2024-12-16	7.60	+0.46%	0.04	7.60	7.60	—
DAPF2025^{ID x IPCA Spread Futures}	2025-01-15	6.81	−0.15%	−0.01	6.81	6.81	Neutral
DAPK2025^{ID x IPCA Spread Futures}	2025-05-15	6.09	+0.16%	0.01	6.11	6.06	Neutral
DAPF2026^{ID x IPCA Spread Futures}	2026-01-15	6.20	+0.71%	0.04	6.20	6.20	Beli
DAPQ2026^{ID x IPCA Spread Futures}	2026-08-17	6.26	−0.32%	−0.02	6.29	6.23	Neutral
DAPK2027^{ID x IPCA Spread Futures}	2027-05-17	6.26	+0.16%	0.01	6.27	6.20	Beli
DAPQ2028^{ID x IPCA Spread Futures}	2028-08-15	6.30	+0.48%	0.03	6.30	6.24	Beli
DAPK2029^{ID x IPCA Spread Futures}	2029-05-15	6.30	+0.48%	0.03	6.31	6.28	Beli
DAPQ2030^{ID x IPCA Spread Futures}	2030-08-15	6.28	+0.64%	0.04	6.32	6.28	Beli
DAPQ2032^{ID x IPCA Spread Futures}	2032-08-16	6.34	+0.79%	0.05	6.36	6.30	Beli
DAPK2033^{ID x IPCA Spread Futures}	2033-05-16	6.36	+0.95%	0.06	6.36	6.36	Beli
DAPK2035^{ID x IPCA Spread Futures}	2035-05-15	6.35	+0.79%	0.05	6.36	6.32	Beli
DAPQ2040^{ID x IPCA Spread Futures}	2040-08-15	6.29	+0.67%	0.04	6.29	6.29	Beli
DAPK2045^{ID x IPCA Spread Futures}	2045-05-15	6.08	+0.83%	0.05	6.08	6.08	Beli
DAPQ2050^{ID x IPCA Spread Futures}	2050-08-15	6.31	+0.69%	0.04	6.31	6.31	Beli Kuat
DAPK2055^{ID x IPCA Spread Futures}	2055-05-17	6.35	+0.63%	0.04	6.35	6.35	Beli
DAPQ2060^{ID x IPCA Spread Futures}	2060-08-16	6.03	+0.55%	0.03	6.03	6.03	Beli