ID x IPCA Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 11.680 | −0.03% | −0.005 | 11.680 | 11.680 | Beli |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 16.985 | +1.43% | +0.240 | 16.985 | 16.985 | Beli kuat |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 12.125 | +0.08% | +0.010 | 12.125 | 12.125 | Beli |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 11.635 | −0.04% | −0.005 | 11.635 | 11.635 | Beli |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 11.550 | −0.09% | −0.010 | 11.550 | 11.550 | Beli |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.980 | +0.45% | +0.050 | 10.980 | 10.980 | Beli kuat |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 10.120 | +0.80% | +0.080 | 10.130 | 10.045 | Beli kuat |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.280 | +0.10% | +0.010 | 9.280 | 9.280 | Neutral |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.690 | +0.70% | +0.060 | 8.690 | 8.600 | Neutral |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.960 | +0.13% | +0.010 | 7.980 | 7.920 | Neutral |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.720 | +0.52% | +0.040 | 7.720 | 7.665 | Neutral |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.610 | +0.59% | +0.045 | 7.630 | 7.530 | Neutral |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.515 | +0.47% | +0.035 | 7.520 | 7.445 | Neutral |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.445 | +0.61% | +0.045 | 7.445 | 7.390 | Jual |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.320 | +0.76% | +0.055 | 7.320 | 7.245 | Jual |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.140 | +0.49% | +0.035 | 7.140 | 7.105 | Jual |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.155 | +0.27% | +0.020 | 7.155 | 7.000 | Jual |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.050 | −0.03% | −0.000 | 7.050 | 7.050 | Jual |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.010 | −0.07% | −0.005 | 7.010 | 7.010 | Jual |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.045 | −0.14% | −0.010 | 7.045 | 7.045 | Jual |