ID x IPCA Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 10.760 | +0.40% | +0.045 | 10.760 | 10.460 | Jual |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 13.615 | +0.44% | +0.060 | 13.615 | 13.615 | Beli kuat |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 11.745 | −2.04% | −0.245 | 11.745 | 11.745 | Beli |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 11.360 | −1.05% | −0.120 | 11.360 | 11.360 | Beli |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 11.260 | −0.35% | −0.040 | 11.260 | 11.260 | Beli |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.500 | −0.10% | −0.010 | 10.500 | 10.500 | Beli |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 10.130 | +0.50% | +0.050 | 10.140 | 10.050 | Beli kuat |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.360 | +0.33% | +0.030 | 9.360 | 9.360 | Beli |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.895 | +0.57% | +0.050 | 8.905 | 8.830 | Beli kuat |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.280 | +0.79% | +0.065 | 8.290 | 8.240 | Beli |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.955 | +0.76% | +0.060 | 7.960 | 7.905 | Beli kuat |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.785 | +0.52% | +0.040 | 7.810 | 7.700 | Beli kuat |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.670 | +0.92% | +0.070 | 7.675 | 7.370 | Beli kuat |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.565 | +1.00% | +0.075 | 7.580 | 7.510 | Beli kuat |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.435 | +1.23% | +0.090 | 7.440 | 7.360 | Beli kuat |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.275 | +1.04% | +0.075 | 7.275 | 7.210 | Beli |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.275 | +0.85% | +0.060 | 7.275 | 7.275 | Beli kuat |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.155 | +0.86% | +0.060 | 7.155 | 7.100 | Beli kuat |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.115 | +0.84% | +0.060 | 7.115 | 7.115 | Beli kuat |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.105 | +0.59% | +0.040 | 7.105 | 7.105 | Beli |