OC1 x US Dollar Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| DDCOQ2025OC1 x US Dollar Spread Futures (Aug 2025) | 2025-08-01 | 6.079 | +160.01% | +3.741 | 6.079 | 6.079 | Beli |
| DDCOU2025OC1 x US Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5.242 | +36.23% | +1.394 | 5.242 | 5.242 | Neutral |
| DDCOV2025OC1 x US Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5.544 | +18.94% | +0.883 | 5.544 | 5.544 | Neutral |
| DDCOX2025OC1 x US Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5.585 | +13.10% | +0.647 | 5.585 | 5.585 | Beli |
| DDCOZ2025OC1 x US Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5.558 | +10.52% | +0.529 | 5.558 | 5.558 | Beli |
| DDCOF2026OC1 x US Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5.599 | +8.57% | +0.442 | 5.599 | 5.599 | Beli |
| DDCOG2026OC1 x US Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5.508 | +7.66% | +0.392 | 5.508 | 5.508 | Beli |
| DDCOH2026OC1 x US Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5.465 | +6.91% | +0.353 | 5.465 | 5.465 | Beli |
| DDCOJ2026OC1 x US Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.440 | +6.06% | +0.311 | 5.440 | 5.440 | Beli |
| DDCOK2026OC1 x US Dollar Spread Futures (May 2026) | 2026-05-04 | 5.378 | +5.33% | +0.272 | 5.378 | 5.378 | Beli |
| DDCOM2026OC1 x US Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5.346 | +4.78% | +0.244 | 5.346 | 5.346 | Beli |
| DDCON2026OC1 x US Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.295 | +4.66% | +0.236 | 5.295 | 5.295 | Beli |
| DDCOQ2026OC1 x US Dollar Spread Futures (Aug 2026) | 2026-08-03 | 5.253 | +4.56% | +0.229 | 5.253 | 5.253 | Beli kuat |
| DDCOV2026OC1 x US Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.171 | +4.36% | +0.216 | 5.171 | 5.171 | Neutral |
| DDCOF2027OC1 x US Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.116 | +4.05% | +0.199 | 5.116 | 5.116 | Beli |
| DDCOJ2027OC1 x US Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.053 | +3.74% | +0.182 | 5.053 | 5.053 | Beli |
| DDCON2027OC1 x US Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.020 | +3.48% | +0.169 | 5.020 | 5.020 | Beli |
| DDCOV2027OC1 x US Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.007 | +3.47% | +0.168 | 5.007 | 5.007 | Beli |
| DDCOF2028OC1 x US Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.005 | +3.73% | +0.180 | 5.005 | 5.005 | Beli |
| DDCOJ2028OC1 x US Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4.983 | +4.03% | +0.193 | 4.983 | 4.983 | Beli |
| DDCON2028OC1 x US Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4.992 | +3.70% | +0.178 | 4.992 | 4.992 | Beli |
| DDCOV2028OC1 x US Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.020 | +3.16% | +0.154 | 5.020 | 5.020 | Beli |
| DDCOF2029OC1 x US Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.058 | +3.04% | +0.149 | 5.058 | 5.058 | Beli |
| DDCOJ2029OC1 x US Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.087 | +2.95% | +0.146 | 5.087 | 5.087 | Beli |
| DDCON2029OC1 x US Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.106 | +3.09% | +0.153 | 5.106 | 5.106 | Beli |
| DDCOV2029OC1 x US Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.145 | +2.00% | +0.101 | 5.145 | 5.145 | Beli |
| DDCOF2030OC1 x US Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.184 | +2.53% | +0.128 | 5.184 | 5.184 | Neutral |
| DDCOJ2030OC1 x US Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.223 | +2.47% | +0.126 | 5.223 | 5.223 | Beli |
| DDCON2030OC1 x US Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.273 | +2.43% | +0.125 | 5.273 | 5.273 | Beli |
| DDCOV2030OC1 x US Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5.342 | +2.16% | +0.113 | 5.342 | 5.342 | Beli kuat |
| DDCOF2031OC1 x US Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.401 | +2.12% | +0.112 | 5.401 | 5.401 | Beli |
| DDCOF2032OC1 x US Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.649 | +1.93% | +0.107 | 5.649 | 5.649 | Beli |
| DDCOF2033OC1 x US Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.878 | +1.63% | +0.094 | 5.878 | 5.878 | Neutral |
| DDCOF2034OC1 x US Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.157 | +1.68% | +0.102 | 6.157 | 6.157 | Neutral |
| DDCOF2035OC1 x US Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.467 | +1.27% | +0.081 | 6.467 | 6.467 | Neutral |
| DDCOF2036OC1 x US Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.766 | +1.18% | +0.079 | 6.766 | 6.766 | Neutral |
| DDCOF2037OC1 x US Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.066 | +1.12% | +0.078 | 7.066 | 7.066 | Neutral |
| DDCOF2038OC1 x US Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.356 | +1.06% | +0.077 | 7.356 | 7.356 | Neutral |
| DDCOF2039OC1 x US Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.646 | +1.00% | +0.076 | 7.646 | 7.646 | Beli |
| DDCOF2040OC1 x US Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.957 | +0.98% | +0.077 | 7.957 | 7.957 | Beli |