ID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread Futures

ID x U.S. Dollar Spread Futures

Tiada dagangan
Lihat pada Carta Super

ID x U.S. Dollar Spread Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025)
2025-07-015.866+20.25%+0.9886.021−4.954
Jual
DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025)
2025-08-015.886+6.61%+0.3655.8865.886
Jual
DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025)
2025-09-015.432+4.38%+0.2285.4325.432
Jual
DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025)
2025-10-015.565+3.27%+0.1765.5655.565
Jual
DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025)
2025-11-035.525+2.73%+0.1475.5255.525
Jual
DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025)
2025-12-015.481+2.18%+0.1175.4815.481
Jual
DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026)
2026-01-025.520+1.86%+0.1015.5205.520
Jual
DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026)
2026-02-025.432+1.84%+0.0985.4325.432
Jual
DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026)
2026-03-025.381+1.87%+0.0995.3815.381
Jual
DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026)
2026-04-015.349+1.75%+0.0925.3495.349
Jual
DDIK2026ID x U.S. Dollar Spread Futures (May 2026)
2026-05-045.318+1.84%+0.0965.3185.318
Jual
DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026)
2026-06-015.287+2.32%+0.1205.2875.287
Jual kuat
DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026)
2026-07-015.246+2.06%+0.1065.2465.246
Jual
DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026)
2026-10-015.153+1.74%+0.0885.1535.153
Jual
DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027)
2027-01-045.110+1.63%+0.0825.1105.110
Jual
DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027)
2027-04-015.038+1.76%+0.0875.0385.038
Jual
DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027)
2027-07-015.006+1.91%+0.0945.0065.006
Jual
DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027)
2027-10-015.013+1.85%+0.0915.0135.013
Jual
DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028)
2028-01-035.002+1.83%+0.0905.0025.002
Jual
DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028)
2028-04-035.000+1.79%+0.0885.0005.000
Jual
DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028)
2028-07-034.989+1.57%+0.0774.9894.989
Jual
DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028)
2028-10-025.027+1.72%+0.0855.0275.027
Jual
DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029)
2029-01-025.086+1.90%+0.0955.0865.086
Jual
DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029)
2029-04-025.095+1.68%+0.0845.0955.095
Jual
DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029)
2029-07-025.134+1.64%+0.0835.1345.134
Jual
DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029)
2029-10-015.153+1.42%+0.0725.1535.153
Jual
DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030)
2030-01-025.202+1.21%+0.0625.2025.202
Jual
DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030)
2030-04-015.232+1.20%+0.0625.2325.232
Jual
DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030)
2030-07-015.301+1.16%+0.0615.3015.301
Jual
DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031)
2031-01-025.420+1.33%+0.0715.4205.420
Jual
DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032)
2032-01-025.658+1.23%+0.0695.6585.658
Jual
DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033)
2033-01-035.917+1.18%+0.0695.9175.917
Jual
DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034)
2034-01-026.206+1.11%+0.0686.2066.206
Jual
DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035)
2035-01-026.516+1.05%+0.0686.5166.516
Jual
DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036)
2036-01-026.835+0.99%+0.0676.8356.835
Jual
DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037)
2037-01-027.165+0.94%+0.0677.1657.165
Neutral
DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038)
2038-01-047.466+0.91%+0.0677.4667.466
Neutral
DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039)
2039-01-037.756+0.87%+0.0677.7567.756
Beli
DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040)
2040-01-028.066+0.84%+0.0678.0668.066
Neutral