ID x U.S. Dollar Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-01 | 5.866 | +20.25% | +0.988 | 6.021 | −4.954 | Jual | |
2025-08-01 | 5.886 | +6.61% | +0.365 | 5.886 | 5.886 | Jual | |
2025-09-01 | 5.432 | +4.38% | +0.228 | 5.432 | 5.432 | Jual | |
2025-10-01 | 5.565 | +3.27% | +0.176 | 5.565 | 5.565 | Jual | |
2025-11-03 | 5.525 | +2.73% | +0.147 | 5.525 | 5.525 | Jual | |
2025-12-01 | 5.481 | +2.18% | +0.117 | 5.481 | 5.481 | Jual | |
2026-01-02 | 5.520 | +1.86% | +0.101 | 5.520 | 5.520 | Jual | |
2026-02-02 | 5.432 | +1.84% | +0.098 | 5.432 | 5.432 | Jual | |
2026-03-02 | 5.381 | +1.87% | +0.099 | 5.381 | 5.381 | Jual | |
2026-04-01 | 5.349 | +1.75% | +0.092 | 5.349 | 5.349 | Jual | |
2026-05-04 | 5.318 | +1.84% | +0.096 | 5.318 | 5.318 | Jual | |
2026-06-01 | 5.287 | +2.32% | +0.120 | 5.287 | 5.287 | Jual kuat | |
2026-07-01 | 5.246 | +2.06% | +0.106 | 5.246 | 5.246 | Jual | |
2026-10-01 | 5.153 | +1.74% | +0.088 | 5.153 | 5.153 | Jual | |
2027-01-04 | 5.110 | +1.63% | +0.082 | 5.110 | 5.110 | Jual | |
2027-04-01 | 5.038 | +1.76% | +0.087 | 5.038 | 5.038 | Jual | |
2027-07-01 | 5.006 | +1.91% | +0.094 | 5.006 | 5.006 | Jual | |
2027-10-01 | 5.013 | +1.85% | +0.091 | 5.013 | 5.013 | Jual | |
2028-01-03 | 5.002 | +1.83% | +0.090 | 5.002 | 5.002 | Jual | |
2028-04-03 | 5.000 | +1.79% | +0.088 | 5.000 | 5.000 | Jual | |
2028-07-03 | 4.989 | +1.57% | +0.077 | 4.989 | 4.989 | Jual | |
2028-10-02 | 5.027 | +1.72% | +0.085 | 5.027 | 5.027 | Jual | |
2029-01-02 | 5.086 | +1.90% | +0.095 | 5.086 | 5.086 | Jual | |
2029-04-02 | 5.095 | +1.68% | +0.084 | 5.095 | 5.095 | Jual | |
2029-07-02 | 5.134 | +1.64% | +0.083 | 5.134 | 5.134 | Jual | |
2029-10-01 | 5.153 | +1.42% | +0.072 | 5.153 | 5.153 | Jual | |
2030-01-02 | 5.202 | +1.21% | +0.062 | 5.202 | 5.202 | Jual | |
2030-04-01 | 5.232 | +1.20% | +0.062 | 5.232 | 5.232 | Jual | |
2030-07-01 | 5.301 | +1.16% | +0.061 | 5.301 | 5.301 | Jual | |
2031-01-02 | 5.420 | +1.33% | +0.071 | 5.420 | 5.420 | Jual | |
2032-01-02 | 5.658 | +1.23% | +0.069 | 5.658 | 5.658 | Jual | |
2033-01-03 | 5.917 | +1.18% | +0.069 | 5.917 | 5.917 | Jual | |
2034-01-02 | 6.206 | +1.11% | +0.068 | 6.206 | 6.206 | Jual | |
2035-01-02 | 6.516 | +1.05% | +0.068 | 6.516 | 6.516 | Jual | |
2036-01-02 | 6.835 | +0.99% | +0.067 | 6.835 | 6.835 | Jual | |
2037-01-02 | 7.165 | +0.94% | +0.067 | 7.165 | 7.165 | Neutral | |
2038-01-04 | 7.466 | +0.91% | +0.067 | 7.466 | 7.466 | Neutral | |
2039-01-03 | 7.756 | +0.87% | +0.067 | 7.756 | 7.756 | Beli | |
2040-01-02 | 8.066 | +0.84% | +0.067 | 8.066 | 8.066 | Neutral |