ID x U.S. Dollar Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 70.996 | 0.00% | 0.000 | 70.996 | 70.996 | Beli kuat |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 15.078 | 0.00% | 0.000 | 15.078 | 15.078 | Beli kuat |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 10.214 | 0.00% | 0.000 | 10.214 | 10.214 | Beli kuat |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 8.860 | 0.00% | 0.000 | 8.860 | 8.860 | Beli kuat |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 7.926 | 0.00% | 0.000 | 7.926 | 7.926 | Beli kuat |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 7.449 | 0.00% | 0.000 | 7.449 | 7.449 | Beli kuat |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 7.158 | 0.00% | 0.000 | 7.158 | 7.158 | Beli kuat |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6.798 | 0.00% | 0.000 | 6.798 | 6.798 | Beli kuat |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 6.571 | 0.00% | 0.000 | 6.571 | 6.571 | Beli kuat |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6.370 | 0.00% | 0.000 | 6.370 | 6.370 | Beli kuat |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 6.186 | 0.00% | 0.000 | 6.186 | 6.186 | Beli kuat |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 6.059 | 0.00% | 0.000 | 6.059 | 6.059 | Beli kuat |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.931 | 0.00% | 0.000 | 5.931 | 5.931 | Beli kuat |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.623 | 0.00% | 0.000 | 5.623 | 5.623 | Beli |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.441 | 0.00% | 0.000 | 5.441 | 5.441 | Beli |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.291 | 0.00% | 0.000 | 5.291 | 5.291 | Beli |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.197 | 0.00% | 0.000 | 5.197 | 5.197 | Beli |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.137 | 0.00% | 0.000 | 5.137 | 5.137 | Beli |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.096 | 0.00% | 0.000 | 5.096 | 5.096 | Beli |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.054 | 0.00% | 0.000 | 5.054 | 5.054 | Beli |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.017 | 0.00% | 0.000 | 5.017 | 5.017 | Neutral |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.034 | 0.00% | 0.000 | 5.034 | 5.034 | Jual |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.064 | 0.00% | 0.000 | 5.064 | 5.064 | Jual |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.047 | 0.00% | 0.000 | 5.047 | 5.047 | Jual |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.103 | 0.00% | 0.000 | 5.103 | 5.103 | Jual |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.120 | 0.00% | 0.000 | 5.120 | 5.120 | Jual |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.148 | 0.00% | 0.000 | 5.148 | 5.148 | Jual |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.148 | 0.00% | 0.000 | 5.148 | 5.148 | Jual |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.209 | 0.00% | 0.000 | 5.209 | 5.209 | Jual |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.293 | 0.00% | 0.000 | 5.293 | 5.293 | Jual |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.470 | 0.00% | 0.000 | 5.470 | 5.470 | Jual |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.714 | 0.00% | 0.000 | 5.714 | 5.714 | Jual |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 5.982 | 0.00% | 0.000 | 5.982 | 5.982 | Jual |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.294 | 0.00% | 0.000 | 6.294 | 6.294 | Jual |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.598 | 0.00% | 0.000 | 6.598 | 6.598 | Jual |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6.913 | 0.00% | 0.000 | 6.913 | 6.913 | Jual |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.210 | 0.00% | 0.000 | 7.210 | 7.210 | Jual |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.497 | 0.00% | 0.000 | 7.497 | 7.497 | Jual |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.805 | 0.00% | 0.000 | 7.805 | 7.805 | Jual |