ID x U.S. Dollar Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 11.446 | +74.94% | +4.903 | 13.709 | 11.446 | Beli |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 8.085 | +31.23% | +1.924 | 8.085 | 8.085 | Beli |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 6.817 | +20.93% | +1.180 | 6.817 | 6.817 | Beli |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6.582 | +14.77% | +0.847 | 6.582 | 6.582 | Beli |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6.307 | +10.94% | +0.622 | 6.307 | 6.307 | Beli |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6.147 | +9.42% | +0.529 | 6.147 | 6.147 | Beli |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6.093 | +7.80% | +0.441 | 6.093 | 6.093 | Beli |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5.925 | +6.80% | +0.377 | 5.925 | 5.925 | Beli |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5.815 | +6.07% | +0.333 | 5.815 | 5.815 | Beli |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.740 | +5.42% | +0.295 | 5.740 | 5.740 | Beli |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5.670 | +4.84% | +0.262 | 5.670 | 5.670 | Neutral |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5.602 | +4.44% | +0.238 | 5.602 | 5.602 | — |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.537 | +3.71% | +0.198 | 5.537 | 5.537 | Beli |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.397 | +2.82% | +0.148 | 5.397 | 5.397 | Beli |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.324 | +2.19% | +0.114 | 5.324 | 5.324 | Beli |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.226 | +1.75% | +0.090 | 5.226 | 5.226 | Beli |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.164 | +1.24% | +0.063 | 5.164 | 5.164 | Beli |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.155 | +1.54% | +0.078 | 5.155 | 5.155 | Beli |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.129 | +0.90% | +0.046 | 5.129 | 5.129 | Beli |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.107 | +0.53% | +0.027 | 5.107 | 5.107 | Neutral |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.097 | +0.20% | +0.010 | 5.097 | 5.097 | Neutral |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.118 | +0.06% | +0.003 | 5.118 | 5.118 | Jual |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.160 | +0.16% | +0.008 | 5.160 | 5.160 | Neutral |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.174 | +0.06% | +0.003 | 5.174 | 5.174 | Neutral |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.208 | −0.02% | −0.001 | 5.208 | 5.208 | Neutral |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.233 | +0.10% | +0.005 | 5.233 | 5.233 | Neutral |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.298 | +0.04% | +0.002 | 5.298 | 5.298 | Jual |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.324 | −0.02% | −0.001 | 5.324 | 5.324 | Beli |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.390 | −0.26% | −0.014 | 5.390 | 5.390 | Neutral |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.504 | −0.33% | −0.018 | 5.504 | 5.504 | Jual |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.734 | −0.61% | −0.035 | 5.734 | 5.734 | Jual |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.987 | −0.99% | −0.060 | 5.987 | 5.987 | Jual |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.273 | −1.13% | −0.072 | 6.273 | 6.273 | Jual |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.579 | −1.14% | −0.076 | 6.579 | 6.579 | Jual |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.897 | −1.10% | −0.077 | 6.897 | 6.897 | Jual |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.226 | −1.07% | −0.078 | 7.226 | 7.226 | Neutral |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.525 | −1.04% | −0.079 | 7.525 | 7.525 | Neutral |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.814 | −1.01% | −0.080 | 7.814 | 7.814 | Beli |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8.124 | −0.99% | −0.081 | 8.124 | 8.124 | Neutral |