ID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread Futures

ID x U.S. Dollar Spread Futures

Tiada dagangan
Lihat pada Carta Super

ID x U.S. Dollar Spread Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025)
2025-06-02−7.953+61.34%+12.616−5.952−17.595
Jual
DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025)
2025-07-010.434+5.0200.434−3.283
Jual
DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025)
2025-08-012.576+3.0592.5762.576
Jual
DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025)
2025-09-013.155+232.46%+2.2063.1552.595
Jual
DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025)
2025-10-013.737+87.88%+1.7483.7373.737
Jual
DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025)
2025-11-034.036+54.34%+1.4214.0364.036
Jual
DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025)
2025-12-014.195+41.39%+1.2284.1954.195
Jual
DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026)
2026-01-024.399+31.94%+1.0654.3994.399
Jual
DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026)
2026-02-024.459+26.82%+0.9434.4594.459
Jual
DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026)
2026-03-024.486+23.58%+0.8564.4864.486
Jual
DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026)
2026-04-014.530+20.77%+0.7794.5304.530
Jual kuat
DDIK2026ID x U.S. Dollar Spread Futures (May 2026)
2026-05-044.557+18.43%+0.7094.5574.557
Jual
DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026)
2026-07-014.589+15.42%+0.6134.5894.589
Jual kuat
DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026)
2026-10-014.621+12.60%+0.5174.6214.621
Jual kuat
DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027)
2027-01-044.681+10.92%+0.4614.6814.681
Jual
DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027)
2027-04-014.670+9.14%+0.3914.6704.670
Jual kuat
DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027)
2027-07-014.708+8.28%+0.3604.7084.708
Jual kuat
DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027)
2027-10-014.757+7.38%+0.3274.7574.757
Jual kuat
DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028)
2028-01-034.762+6.48%+0.2904.7624.762
Jual kuat
DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028)
2028-04-034.782+5.96%+0.2694.7824.782
Jual kuat
DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028)
2028-07-034.809+5.53%+0.2524.8094.809
Jual kuat
DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028)
2028-10-024.882+5.33%+0.2474.8824.882
Jual kuat
DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029)
2029-01-024.914+4.98%+0.2334.9144.914
Jual kuat
DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029)
2029-04-024.934+4.69%+0.2214.9344.934
Jual
DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029)
2029-07-024.983+4.23%+0.2024.9834.983
Jual
DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029)
2029-10-015.051+3.99%+0.1945.0515.051
Jual
DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030)
2030-01-025.127+3.55%+0.1765.1275.127
Jual
DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030)
2030-04-015.183+3.58%+0.1795.1835.183
Jual kuat
DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030)
2030-07-015.229+3.42%+0.1735.2295.229
Jual
DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031)
2031-01-025.378+3.30%+0.1725.3785.378
Jual
DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032)
2032-01-025.692+3.38%+0.1865.6925.692
Jual
DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033)
2033-01-036.021+3.35%+0.1956.0216.021
Neutral
DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034)
2034-01-026.388+3.35%+0.2076.3886.388
Beli
DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035)
2035-01-026.693+3.57%+0.2316.6936.693
Beli
DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036)
2036-01-026.958+3.67%+0.2466.9586.958
Beli kuat
DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037)
2037-01-027.261+3.45%+0.2427.2617.261
Beli kuat
DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038)
2038-01-047.564+4.13%+0.3007.5647.564
Beli kuat
DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039)
2039-01-037.816+3.95%+0.2977.8167.816
Beli kuat
DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040)
2040-01-028.068+3.81%+0.2968.0688.068
Beli kuat