ID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread Futures

ID x U.S. Dollar Spread Futures

Tiada dagangan
Lihat pada Carta Super

ID x U.S. Dollar Spread Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025)
2025-08-015.396+26.5015.3965.396
Neutral
DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025)
2025-09-015.014+11.0615.0142.800
Neutral
DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025)
2025-10-015.374+7.1095.3743.860
Jual
DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025)
2025-11-035.421+1,857.04%+5.1445.4215.421
Neutral
DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025)
2025-12-015.414+333.12%+4.1645.4145.414
Neutral
DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026)
2026-01-025.476+168.04%+3.4335.4765.476
Neutral
DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026)
2026-02-025.397+119.48%+2.9385.3975.397
Neutral
DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026)
2026-03-025.360+94.41%+2.6035.3605.360
Neutral
DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026)
2026-04-015.341+76.97%+2.3235.3415.341
Neutral
DDIK2026ID x U.S. Dollar Spread Futures (May 2026)
2026-05-045.294+64.26%+2.0715.2945.294
Beli
DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026)
2026-06-015.275+56.90%+1.9135.2755.275
Beli
DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026)
2026-07-015.227+50.46%+1.7535.2275.227
Neutral
DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026)
2026-08-035.198+45.81%+1.6335.1985.198
DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026)
2026-10-015.110+38.67%+1.4255.1105.110
Neutral
DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027)
2027-01-045.040+30.50%+1.1785.0405.040
Neutral
DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027)
2027-04-014.970+26.43%+1.0394.9704.970
Neutral
DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027)
2027-07-014.929+23.32%+0.9324.9294.929
Neutral
DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027)
2027-10-014.918+20.33%+0.8314.9184.918
Neutral
DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028)
2028-01-034.907+17.99%+0.7484.9074.907
Neutral
DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028)
2028-04-034.857+15.45%+0.6504.8574.857
Jual
DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028)
2028-07-034.895+15.31%+0.6504.8954.895
Jual
DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028)
2028-10-024.934+14.37%+0.6204.9344.934
Neutral
DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029)
2029-01-024.963+13.36%+0.5854.9634.963
Jual
DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029)
2029-04-024.982+13.02%+0.5744.9824.982
Jual
DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029)
2029-07-024.982+10.66%+0.4804.9824.982
Jual
DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029)
2029-10-015.070+10.84%+0.4965.0705.070
Neutral
DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030)
2030-01-025.080+10.08%+0.4655.0805.080
Jual
DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030)
2030-04-015.119+10.04%+0.4675.1195.119
Neutral
DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030)
2030-07-015.169+9.56%+0.4515.1695.169
Jual
DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030)
2030-10-015.248+9.08%+0.4375.2485.248
DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031)
2031-01-025.308+8.68%+0.4245.3085.308
Jual
DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032)
2032-01-025.556+7.40%+0.3835.5565.556
Jual
DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033)
2033-01-035.805+6.49%+0.3545.8055.805
Jual
DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034)
2034-01-026.084+5.81%+0.3346.0846.084
Neutral
DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035)
2035-01-026.414+5.25%+0.3206.4146.414
Neutral
DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036)
2036-01-026.724+4.82%+0.3096.7246.724
Neutral
DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037)
2037-01-027.024+4.48%+0.3017.0247.024
Jual
DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038)
2038-01-047.324+4.18%+0.2947.3247.324
Jual
DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039)
2039-01-037.614+3.95%+0.2897.6147.614
Neutral
DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040)
2040-01-027.925+3.74%+0.2867.9257.925
Neutral