ID x U.S. Dollar Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | −11.678 | −141.77% | −39.636 | −11.678 | −15.278 | Jual kuat |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 2.280 | −79.71% | −8.957 | 2.280 | 2.280 | Jual kuat |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 3.672 | −59.20% | −5.328 | 3.672 | 3.672 | Jual kuat |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 4.500 | −44.76% | −3.647 | 4.500 | 4.500 | Jual kuat |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 4.722 | −36.99% | −2.772 | 4.722 | 4.380 | Jual kuat |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 4.893 | −32.01% | −2.304 | 4.893 | 4.893 | Jual kuat |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 5.101 | −27.48% | −1.933 | 5.101 | 5.101 | Jual kuat |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5.088 | −24.99% | −1.695 | 5.088 | 5.000 | Jual |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5.253 | −22.28% | −1.506 | 5.253 | 5.253 | Jual kuat |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5.302 | −20.22% | −1.344 | 5.302 | 5.302 | Jual kuat |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5.361 | −18.71% | −1.234 | 5.361 | 5.361 | Jual kuat |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5.447 | −17.32% | −1.141 | 5.447 | 5.310 | Jual kuat |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.463 | −14.72% | −0.943 | 5.463 | 5.463 | Jual kuat |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.503 | −12.89% | −0.814 | 5.503 | 5.503 | Jual kuat |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.548 | −11.43% | −0.716 | 5.548 | 5.548 | Jual kuat |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.574 | −10.47% | −0.652 | 5.574 | 5.574 | Jual kuat |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.603 | −9.66% | −0.599 | 5.603 | 5.603 | Jual kuat |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.629 | −8.97% | −0.555 | 5.629 | 5.629 | Jual kuat |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.662 | −8.38% | −0.518 | 5.662 | 5.662 | Jual kuat |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.702 | −7.75% | −0.479 | 5.702 | 5.702 | Jual |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.721 | −7.35% | −0.454 | 5.721 | 5.721 | Jual |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.759 | −6.98% | −0.432 | 5.759 | 5.759 | Jual |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.815 | −6.65% | −0.414 | 5.815 | 5.815 | Jual |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.861 | −6.36% | −0.398 | 5.861 | 5.861 | Jual |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.876 | −6.28% | −0.394 | 5.876 | 5.876 | Jual |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.910 | −6.07% | −0.382 | 5.910 | 5.910 | Jual |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.964 | −5.86% | −0.371 | 5.964 | 5.964 | Jual kuat |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6.027 | −5.67% | −0.362 | 6.027 | 6.027 | Jual |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 6.093 | −5.36% | −0.345 | 6.093 | 6.093 | Jual kuat |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6.218 | −5.05% | −0.331 | 6.218 | 6.218 | Jual |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6.385 | −4.77% | −0.320 | 6.385 | 6.385 | Jual |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.581 | −4.55% | −0.314 | 6.581 | 6.581 | Jual |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.825 | −4.25% | −0.303 | 6.825 | 6.825 | Jual |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7.048 | −3.23% | −0.235 | 7.048 | 7.048 | Jual |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.200 | −3.20% | −0.238 | 7.200 | 7.200 | Jual |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.343 | −3.06% | −0.232 | 7.343 | 7.343 | Jual |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.604 | −3.05% | −0.239 | 7.604 | 7.604 | Jual |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.895 | −2.90% | −0.236 | 7.895 | 7.895 | Jual |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.977 | −2.83% | −0.232 | 7.977 | 7.977 | Jual kuat |