ID x U.S. Dollar Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | −7.953 | +61.34% | +12.616 | −5.952 | −17.595 | Jual |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 0.434 | — | +5.020 | 0.434 | −3.283 | Jual |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 2.576 | — | +3.059 | 2.576 | 2.576 | Jual |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 3.155 | +232.46% | +2.206 | 3.155 | 2.595 | Jual |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 3.737 | +87.88% | +1.748 | 3.737 | 3.737 | Jual |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 4.036 | +54.34% | +1.421 | 4.036 | 4.036 | Jual |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 4.195 | +41.39% | +1.228 | 4.195 | 4.195 | Jual |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 4.399 | +31.94% | +1.065 | 4.399 | 4.399 | Jual |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 4.459 | +26.82% | +0.943 | 4.459 | 4.459 | Jual |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 4.486 | +23.58% | +0.856 | 4.486 | 4.486 | Jual |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 4.530 | +20.77% | +0.779 | 4.530 | 4.530 | Jual kuat |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 4.557 | +18.43% | +0.709 | 4.557 | 4.557 | Jual |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4.589 | +15.42% | +0.613 | 4.589 | 4.589 | Jual kuat |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4.621 | +12.60% | +0.517 | 4.621 | 4.621 | Jual kuat |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4.681 | +10.92% | +0.461 | 4.681 | 4.681 | Jual |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4.670 | +9.14% | +0.391 | 4.670 | 4.670 | Jual kuat |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4.708 | +8.28% | +0.360 | 4.708 | 4.708 | Jual kuat |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4.757 | +7.38% | +0.327 | 4.757 | 4.757 | Jual kuat |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4.762 | +6.48% | +0.290 | 4.762 | 4.762 | Jual kuat |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4.782 | +5.96% | +0.269 | 4.782 | 4.782 | Jual kuat |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4.809 | +5.53% | +0.252 | 4.809 | 4.809 | Jual kuat |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4.882 | +5.33% | +0.247 | 4.882 | 4.882 | Jual kuat |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4.914 | +4.98% | +0.233 | 4.914 | 4.914 | Jual kuat |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4.934 | +4.69% | +0.221 | 4.934 | 4.934 | Jual |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4.983 | +4.23% | +0.202 | 4.983 | 4.983 | Jual |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.051 | +3.99% | +0.194 | 5.051 | 5.051 | Jual |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.127 | +3.55% | +0.176 | 5.127 | 5.127 | Jual |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.183 | +3.58% | +0.179 | 5.183 | 5.183 | Jual kuat |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.229 | +3.42% | +0.173 | 5.229 | 5.229 | Jual |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.378 | +3.30% | +0.172 | 5.378 | 5.378 | Jual |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.692 | +3.38% | +0.186 | 5.692 | 5.692 | Jual |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.021 | +3.35% | +0.195 | 6.021 | 6.021 | Neutral |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.388 | +3.35% | +0.207 | 6.388 | 6.388 | Beli |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.693 | +3.57% | +0.231 | 6.693 | 6.693 | Beli |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.958 | +3.67% | +0.246 | 6.958 | 6.958 | Beli kuat |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.261 | +3.45% | +0.242 | 7.261 | 7.261 | Beli kuat |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.564 | +4.13% | +0.300 | 7.564 | 7.564 | Beli kuat |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.816 | +3.95% | +0.297 | 7.816 | 7.816 | Beli kuat |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8.068 | +3.81% | +0.296 | 8.068 | 8.068 | Beli kuat |