ID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread Futures

ID x U.S. Dollar Spread Futures

Tiada dagangan
Lihat pada Carta Super

ID x U.S. Dollar Spread Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025)
2025-08-015.102+17.7676.3995.102
Jual
DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025)
2025-09-01−3.053−160.15%−8.129−3.053−3.053
Jual kuat
DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025)
2025-10-010.087−98.38%−5.2920.0870.087
Jual kuat
DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025)
2025-11-031.552−71.19%−3.8351.5521.552
Jual kuat
DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025)
2025-12-012.272−57.80%−3.1122.2722.272
Jual kuat
DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026)
2026-01-022.879−47.10%−2.5632.8792.879
Jual kuat
DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026)
2026-02-023.146−41.05%−2.1913.1463.146
Jual kuat
DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026)
2026-03-023.371−36.61%−1.9473.3713.371
Jual kuat
DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026)
2026-04-013.546−32.84%−1.7343.5463.546
Jual kuat
DDIK2026ID x U.S. Dollar Spread Futures (May 2026)
2026-05-043.692−29.57%−1.5503.6923.692
Jual kuat
DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026)
2026-06-013.791−27.14%−1.4123.7913.791
Jual kuat
DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026)
2026-07-013.867−25.12%−1.2973.8673.867
Jual kuat
DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026)
2026-08-033.906−23.52%−1.2013.9393.906
DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026)
2026-10-014.017−20.41%−1.0304.0174.017
Jual kuat
DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027)
2027-01-044.159−16.89%−0.8454.1594.159
Jual kuat
DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027)
2027-04-014.193−14.85%−0.7314.1934.193
Jual kuat
DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027)
2027-07-014.252−13.08%−0.6404.2524.252
Jual kuat
DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027)
2027-10-014.339−11.79%−0.5804.3394.339
Jual kuat
DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028)
2028-01-034.385−10.64%−0.5224.3854.385
Jual kuat
DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028)
2028-04-034.419−9.56%−0.4674.4194.419
Jual kuat
DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028)
2028-07-034.436−8.82%−0.4294.4364.436
Jual kuat
DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028)
2028-10-024.506−8.28%−0.4074.5064.506
Jual kuat
DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029)
2029-01-024.572−7.84%−0.3894.5724.572
Jual kuat
DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029)
2029-04-024.594−7.75%−0.3864.5944.594
Jual kuat
DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029)
2029-07-024.673−7.26%−0.3664.6734.673
Jual kuat
DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029)
2029-10-014.740−6.66%−0.3384.7404.740
Jual kuat
DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030)
2030-01-024.795−6.11%−0.3124.7954.795
Jual kuat
DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030)
2030-04-014.809−6.02%−0.3084.8094.809
Jual kuat
DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030)
2030-07-014.880−5.90%−0.3064.8804.880
Jual kuat
DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030)
2030-10-014.970−5.24%−0.2754.9704.970
DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031)
2031-01-025.050−4.43%−0.2345.0505.050
Jual kuat
DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032)
2032-01-025.319−4.02%−0.2235.3195.319
Jual kuat
DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033)
2033-01-035.591−3.29%−0.1905.5915.591
Jual kuat
DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034)
2034-01-025.876−2.55%−0.1545.8765.876
Jual kuat
DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035)
2035-01-026.207−2.24%−0.1426.2076.207
Jual kuat
DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036)
2036-01-026.525−2.01%−0.1346.5256.525
Jual kuat
DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037)
2037-01-026.851−1.83%−0.1286.8516.851
Jual kuat
DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038)
2038-01-047.156−1.69%−0.1237.1567.156
Jual kuat
DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039)
2039-01-037.450−1.59%−0.1207.4507.450
Jual kuat
DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040)
2040-01-027.763−1.48%−0.1177.7637.763
Jual kuat