ID x U.S. Dollar Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 22.736 | +189.85% | 14.892 | 22.736 | 22.655 | Beli kuat |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 12.624 | +89.46% | 5.961 | 12.624 | 11.980 | Beli kuat |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 10.313 | +60.44% | 3.885 | 10.313 | 10.313 | Beli kuat |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 9.244 | +42.94% | 2.777 | 9.244 | 9.244 | Beli kuat |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 8.482 | +34.27% | 2.165 | 8.482 | 8.482 | Beli kuat |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 8.113 | +28.47% | 1.798 | 8.113 | 8.113 | Beli kuat |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 7.923 | +24.71% | 1.570 | 7.923 | 7.923 | Beli kuat |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 7.598 | +20.91% | 1.314 | 7.598 | 7.598 | Beli |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 7.554 | +18.46% | 1.177 | 7.554 | 7.554 | Beli kuat |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 7.458 | +16.53% | 1.058 | 7.458 | 7.458 | Beli kuat |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 7.408 | +15.25% | 0.980 | 7.408 | 7.408 | Beli kuat |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 7.392 | +13.99% | 0.907 | 7.392 | 7.392 | Beli kuat |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 7.168 | +11.49% | 0.739 | 7.168 | 7.168 | Beli kuat |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 7.042 | +9.40% | 0.605 | 7.042 | 7.042 | Beli kuat |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6.952 | +7.82% | 0.504 | 6.952 | 6.952 | Beli kuat |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 6.932 | +6.98% | 0.452 | 6.932 | 6.932 | Beli kuat |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 6.894 | +6.29% | 0.408 | 6.894 | 6.894 | Beli kuat |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 6.882 | +5.84% | 0.380 | 6.882 | 6.882 | Beli kuat |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 6.869 | +5.69% | 0.370 | 6.869 | 6.869 | Beli kuat |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 6.860 | +5.44% | 0.354 | 6.860 | 6.860 | Beli kuat |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 6.817 | +4.97% | 0.323 | 6.817 | 6.817 | Beli kuat |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 6.837 | +4.51% | 0.295 | 6.837 | 6.837 | Beli kuat |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 6.840 | +3.95% | 0.260 | 6.840 | 6.840 | Beli kuat |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 6.875 | +3.57% | 0.237 | 6.875 | 6.875 | Beli kuat |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6.882 | +3.38% | 0.225 | 6.882 | 6.882 | Beli kuat |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6.900 | +3.22% | 0.215 | 6.900 | 6.900 | Beli kuat |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6.900 | +3.06% | 0.205 | 6.900 | 6.900 | Beli kuat |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6.981 | +2.92% | 0.198 | 6.981 | 6.981 | Beli kuat |
| DDDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 7.035 | +2.82% | 0.193 | 7.035 | 7.035 | Beli kuat |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 7.152 | +2.76% | 0.192 | 7.152 | 7.152 | Beli kuat |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 7.302 | +2.44% | 0.174 | 7.302 | 7.302 | Beli kuat |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 7.478 | +2.62% | 0.191 | 7.478 | 7.478 | Beli kuat |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 7.667 | +2.28% | 0.171 | 7.667 | 7.667 | Beli kuat |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7.809 | +2.13% | 0.163 | 7.809 | 7.809 | Beli kuat |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.993 | +2.00% | 0.157 | 7.993 | 7.993 | Beli kuat |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 8.158 | +1.90% | 0.152 | 8.158 | 8.158 | Beli kuat |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 8.455 | +1.79% | 0.149 | 8.455 | 8.455 | Beli kuat |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8.743 | +1.71% | 0.147 | 8.743 | 8.743 | Beli kuat |
| DDDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8.820 | +1.66% | 0.144 | 8.820 | 8.820 | Beli kuat |