ID x U.S. Dollar Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-01 | −21.105 | −823.63% | −18.820 | −19.635 | −21.105 | Jual kuat | |
2025-09-01 | −6.047 | −450.14% | −7.774 | −6.047 | −6.520 | Jual kuat | |
2025-10-01 | −1.735 | −153.68% | −4.967 | −1.735 | −1.735 | Jual kuat | |
2025-11-03 | 0.277 | −92.78% | −3.558 | 0.277 | 0.277 | Jual kuat | |
2025-12-01 | 1.250 | −69.69% | −2.874 | 1.250 | 1.250 | Jual kuat | |
2026-01-02 | 2.043 | −53.60% | −2.360 | 2.043 | 2.043 | Jual kuat | |
2026-02-02 | 2.459 | −44.90% | −2.004 | 2.459 | 2.459 | Jual kuat | |
2026-03-02 | 2.757 | −39.10% | −1.770 | 2.757 | 2.757 | Jual kuat | |
2026-04-01 | 3.018 | −34.26% | −1.573 | 3.018 | 3.018 | Jual kuat | |
2026-05-04 | 3.223 | −30.48% | −1.413 | 3.223 | 3.223 | Jual kuat | |
2026-06-01 | 3.362 | −27.67% | −1.286 | 3.362 | 3.362 | Jual kuat | |
2026-07-01 | 3.474 | −25.37% | −1.181 | 3.474 | 3.474 | Jual kuat | |
2026-08-03 | 3.565 | −23.30% | −1.083 | 3.565 | 3.565 | — | |
2026-10-01 | 3.685 | −20.72% | −0.963 | 3.685 | 3.685 | Jual kuat | |
2027-01-04 | 3.862 | −17.23% | −0.804 | 3.862 | 3.862 | Jual kuat | |
2027-04-01 | 3.931 | −14.95% | −0.691 | 3.931 | 3.900 | Jual kuat | |
2027-07-01 | 3.997 | −13.41% | −0.619 | 3.997 | 3.997 | Jual kuat | |
2027-10-01 | 4.087 | −11.96% | −0.555 | 4.087 | 4.087 | Jual kuat | |
2028-01-03 | 4.159 | −10.62% | −0.494 | 4.159 | 4.159 | Jual kuat | |
2028-04-03 | 4.207 | −10.09% | −0.472 | 4.207 | 4.207 | Jual kuat | |
2028-07-03 | 4.245 | −8.96% | −0.418 | 4.245 | 4.245 | Jual kuat | |
2028-10-02 | 4.314 | −8.29% | −0.390 | 4.314 | 4.314 | Jual kuat | |
2029-01-02 | 4.378 | −7.72% | −0.366 | 4.378 | 4.378 | Jual kuat | |
2029-04-02 | 4.408 | −7.24% | −0.344 | 4.408 | 4.408 | Jual kuat | |
2029-07-02 | 4.502 | −6.75% | −0.326 | 4.502 | 4.502 | Jual kuat | |
2029-10-01 | 4.574 | −6.54% | −0.320 | 4.574 | 4.574 | Jual kuat | |
2030-01-02 | 4.615 | −6.58% | −0.325 | 4.615 | 4.615 | Jual kuat | |
2030-04-01 | 4.652 | −6.49% | −0.323 | 4.652 | 4.652 | Jual kuat | |
2030-07-01 | 4.718 | −6.18% | −0.311 | 4.718 | 4.718 | Jual kuat | |
2030-10-01 | 4.811 | −5.89% | −0.301 | 4.811 | 4.811 | — | |
2031-01-02 | 4.884 | −5.64% | −0.292 | 4.884 | 4.884 | Jual kuat | |
2032-01-02 | 5.173 | −4.84% | −0.263 | 5.173 | 5.173 | Jual kuat | |
2033-01-03 | 5.451 | −4.27% | −0.243 | 5.451 | 5.451 | Jual kuat | |
2034-01-02 | 5.750 | −3.83% | −0.229 | 5.750 | 5.750 | Jual kuat | |
2035-01-02 | 6.094 | −3.32% | −0.209 | 6.094 | 6.094 | Jual kuat | |
2036-01-02 | 6.415 | −3.04% | −0.201 | 6.415 | 6.415 | Jual kuat | |
2037-01-02 | 6.723 | −3.11% | −0.216 | 6.723 | 6.723 | Jual kuat | |
2038-01-04 | 7.030 | −2.91% | −0.211 | 7.030 | 7.030 | Jual kuat | |
2039-01-03 | 7.325 | −2.76% | −0.208 | 7.325 | 7.325 | Jual kuat | |
2040-01-02 | 7.639 | −2.61% | −0.205 | 7.639 | 7.639 | Jual kuat |