ID x U.S. Dollar Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 11.093 | −41.38% | −7.830 | 17.781 | 10.686 | Beli |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 12.035 | +39.91% | +3.433 | 12.035 | 8.759 | Beli kuat |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 9.494 | +30.72% | +2.231 | 9.494 | 9.494 | Beli kuat |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 8.593 | +24.32% | +1.681 | 8.593 | 8.593 | Beli kuat |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 7.898 | +20.07% | +1.320 | 7.898 | 7.898 | Beli kuat |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 7.499 | +17.50% | +1.117 | 7.499 | 7.499 | Beli kuat |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 7.247 | +14.81% | +0.935 | 7.247 | 7.247 | Beli kuat |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6.950 | +13.43% | +0.823 | 6.950 | 6.950 | Beli kuat |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 6.763 | +12.44% | +0.748 | 6.763 | 6.763 | Beli kuat |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6.588 | +11.59% | +0.684 | 6.588 | 6.588 | Beli kuat |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 6.426 | +10.49% | +0.610 | 6.426 | 6.426 | Beli kuat |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6.211 | +9.54% | +0.541 | 6.211 | 6.211 | Beli kuat |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.950 | +8.08% | +0.445 | 5.950 | 5.950 | Beli kuat |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.781 | +7.00% | +0.378 | 5.781 | 5.781 | Beli kuat |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.626 | +6.47% | +0.342 | 5.626 | 5.626 | Beli kuat |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.536 | +5.85% | +0.306 | 5.536 | 5.536 | Beli kuat |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.491 | +5.56% | +0.289 | 5.491 | 5.491 | Beli kuat |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.425 | +4.73% | +0.245 | 5.425 | 5.425 | Beli kuat |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.379 | +4.41% | +0.227 | 5.379 | 5.379 | Beli |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.359 | +3.92% | +0.202 | 5.359 | 5.359 | Beli |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.372 | +4.03% | +0.208 | 5.372 | 5.372 | Beli |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.400 | +3.41% | +0.178 | 5.400 | 5.400 | Beli |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.391 | +2.84% | +0.149 | 5.391 | 5.391 | Beli |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.413 | +2.66% | +0.140 | 5.413 | 5.413 | Beli |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.429 | +2.51% | +0.133 | 5.429 | 5.429 | Beli |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.475 | +2.55% | +0.136 | 5.475 | 5.475 | Beli |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.503 | +2.23% | +0.120 | 5.503 | 5.503 | Beli kuat |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.563 | +2.49% | +0.135 | 5.563 | 5.563 | Beli |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.674 | +2.27% | +0.126 | 5.674 | 5.674 | Beli |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.907 | +1.95% | +0.113 | 5.907 | 5.907 | Beli |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.178 | +1.71% | +0.104 | 6.178 | 6.178 | Beli |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.485 | +1.52% | +0.097 | 6.485 | 6.485 | Beli |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.795 | +1.37% | +0.092 | 6.795 | 6.795 | Beli kuat |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.108 | +1.27% | +0.089 | 7.108 | 7.108 | Beli kuat |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.443 | +1.17% | +0.086 | 7.443 | 7.443 | Beli kuat |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.740 | +1.10% | +0.084 | 7.740 | 7.740 | Beli kuat |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8.037 | +1.03% | +0.082 | 8.037 | 8.037 | Beli kuat |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8.346 | +0.98% | +0.081 | 8.346 | 8.346 | Beli |