ID x U.S. Dollar Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 17.286 | +24.91% | 3.447 | 17.286 | 17.286 | Beli kuat |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 9.214 | +10.87% | 0.903 | 9.214 | 9.214 | Beli |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 7.905 | +7.14% | 0.527 | 7.905 | 7.905 | Beli |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 7.389 | +5.05% | 0.355 | 7.389 | 7.389 | Beli |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 6.973 | +3.92% | 0.263 | 6.973 | 6.973 | Beli |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 6.779 | +3.20% | 0.210 | 6.779 | 6.779 | Beli |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 6.705 | +2.48% | 0.162 | 6.705 | 6.705 | Beli |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 6.513 | +2.26% | 0.144 | 6.513 | 6.513 | Beli |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6.520 | +1.64% | 0.105 | 6.520 | 6.520 | Beli |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6.472 | +1.38% | 0.088 | 6.472 | 6.472 | Beli |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6.436 | +1.04% | 0.066 | 6.436 | 6.436 | Beli |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6.450 | +0.84% | 0.054 | 6.450 | 6.450 | Beli |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6.325 | +0.51% | 0.032 | 6.325 | 6.325 | Beli |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6.257 | +0.13% | 0.008 | 6.257 | 6.257 | Beli |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6.225 | −0.06% | −0.004 | 6.225 | 6.225 | Beli |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 6.183 | −0.19% | −0.012 | 6.183 | 6.183 | Beli |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 6.151 | −0.29% | −0.018 | 6.151 | 6.151 | Beli |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 6.142 | −0.53% | −0.033 | 6.142 | 6.142 | Beli |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 6.146 | −0.92% | −0.057 | 6.146 | 6.146 | Beli |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 6.143 | −1.13% | −0.070 | 6.143 | 6.143 | Beli |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 6.153 | −0.68% | −0.042 | 6.153 | 6.153 | Beli |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 6.174 | −0.87% | −0.054 | 6.174 | 6.174 | Beli |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 6.206 | −0.89% | −0.056 | 6.206 | 6.206 | Beli |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 6.239 | −1.08% | −0.068 | 6.239 | 6.239 | Beli |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6.243 | −1.11% | −0.070 | 6.243 | 6.243 | Beli |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6.267 | −1.14% | −0.072 | 6.267 | 6.267 | Neutral |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6.273 | −1.29% | −0.082 | 6.273 | 6.273 | Jual |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6.348 | −1.61% | −0.104 | 6.348 | 6.348 | Neutral |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 6.401 | −1.93% | −0.126 | 6.401 | 6.401 | Jual |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6.505 | −2.21% | −0.147 | 6.505 | 6.505 | Neutral |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6.666 | −2.19% | −0.149 | 6.666 | 6.666 | Neutral |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.849 | −2.30% | −0.161 | 6.849 | 6.849 | Neutral |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 7.064 | −2.26% | −0.163 | 7.064 | 7.064 | Neutral |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7.211 | −2.21% | −0.163 | 7.211 | 7.211 | Neutral |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.398 | −2.17% | −0.164 | 7.398 | 7.398 | Neutral |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.566 | −2.13% | −0.165 | 7.566 | 7.566 | Jual |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.865 | −2.05% | −0.165 | 7.865 | 7.865 | Jual |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8.154 | −2.00% | −0.166 | 8.154 | 8.154 | Neutral |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8.233 | −1.98% | −0.166 | 8.233 | 8.233 | Jual kuat |