Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
DDIF2026 ID x U.S. Dollar Spread Futures (Jan 2026)	2026-01-02	17.594	+411.90%	+14.157	17.594	17.594	Beli kuat
DDIG2026 ID x U.S. Dollar Spread Futures (Feb 2026)	2026-02-02	8.935	+1,289.58%	+8.292	8.935	8.935	Beli
DDIH2026 ID x U.S. Dollar Spread Futures (Mar 2026)	2026-03-02	−0.903	−118.58%	−5.763	−0.903	−0.942	Jual kuat
DDIJ2026 ID x U.S. Dollar Spread Futures (Apr 2026)	2026-04-01	1.088	−83.08%	−5.342	4.890	1.088	Jual kuat
DDIK2026 ID x U.S. Dollar Spread Futures (May 2026)	2026-05-04	4.850	−38.49%	−3.035	4.850	2.086	Jual
DDIM2026 ID x U.S. Dollar Spread Futures (Jun 2026)	2026-06-01	4.614	+3.15%	+0.141	4.614	4.614	Jual
DDIQ2026 ID x U.S. Dollar Spread Futures (Aug 2026)	2026-08-03	3.085	−47.12%	−2.749	3.085	3.085	Jual kuat
DDIU2026 ID x U.S. Dollar Spread Futures (Sep 2026)	2026-09-01	2.600	−44.44%	−2.080	2.600	2.600	Jual kuat
DDIV2026 ID x U.S. Dollar Spread Futures (Oct 2026)	2026-10-01	4.870	+3.62%	+0.170	4.870	4.870	Jual
DDIX2026 ID x U.S. Dollar Spread Futures (Nov 2026)	2026-11-03	4.730	—	—	4.730	4.730	Neutral
DDIZ2026 ID x U.S. Dollar Spread Futures (Dec 2026)	2026-12-01	4.704	−17.33%	−0.986	4.704	4.704	Jual kuat
DDIF2027 ID x U.S. Dollar Spread Futures (Jan 2027)	2027-01-04	3.676	−21.79%	−1.024	3.676	3.676	Jual kuat
DDIV2027 ID x U.S. Dollar Spread Futures (Oct 2027)	2027-10-01	4.690	−7.79%	−0.396	4.690	4.690	Jual
DDIF2028 ID x U.S. Dollar Spread Futures (Jan 2028)	2028-01-03	4.870	+2.05%	+0.098	4.870	4.660	Jual
DDIF2030 ID x U.S. Dollar Spread Futures (Jan 2030)	2030-01-02	4.892	−3.64%	−0.185	4.892	4.892	Jual kuat
DDIF2031 ID x U.S. Dollar Spread Futures (Jan 2031)	2031-01-02	5.123	+0.45%	+0.023	5.123	5.123	Jual

ID x U.S. Dollar Spread Futures

Senarai kontrak individu