ID x U.S. Dollar Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5.138 | — | +38.413 | 6.999 | 4.297 | Neutral |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5.725 | — | +11.670 | 6.274 | 5.725 | Neutral |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5.576 | — | +6.632 | 5.576 | 4.800 | Neutral |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5.528 | +710.56% | +4.846 | 5.528 | 5.528 | Neutral |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5.595 | +199.52% | +3.727 | 5.595 | 5.595 | Neutral |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5.501 | +123.89% | +3.044 | 5.501 | 5.501 | Beli |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5.411 | +94.01% | +2.622 | 5.411 | 5.411 | Neutral |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.347 | +74.34% | +2.280 | 5.347 | 5.347 | Neutral |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5.282 | +60.25% | +1.986 | 5.282 | 5.282 | Neutral |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5.254 | +51.94% | +1.796 | 5.340 | 5.254 | Neutral |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.225 | +45.34% | +1.630 | 5.300 | 5.136 | Neutral |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 5.168 | +40.13% | +1.480 | 5.230 | 5.168 | Beli |
| DDIU2026ID x U.S. Dollar Spread Futures (Sep 2026) | 2026-09-01 | 5.129 | +36.45% | +1.370 | 5.129 | 5.129 | Beli |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.110 | +33.18% | +1.273 | 5.110 | 5.110 | Neutral |
| DDIZ2026ID x U.S. Dollar Spread Futures (Dec 2026) | 2026-12-01 | 5.031 | +28.05% | +1.102 | 5.031 | 5.031 | Beli kuat |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.031 | +26.06% | +1.040 | 5.031 | 5.031 | Neutral |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4.933 | +22.10% | +0.893 | 4.933 | 4.933 | Jual |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4.903 | +19.18% | +0.789 | 4.903 | 4.903 | Neutral |
| DDIQ2027ID x U.S. Dollar Spread Futures (Aug 2027) | 2027-08-02 | 4.893 | +18.30% | +0.757 | 4.893 | 4.866 | Beli |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4.902 | +16.44% | +0.692 | 4.902 | 4.902 | Jual |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4.892 | +14.57% | +0.622 | 4.892 | 4.892 | Jual |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4.891 | +13.38% | +0.577 | 4.891 | 4.891 | Neutral |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4.891 | +12.20% | +0.532 | 4.891 | 4.891 | Beli |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4.911 | +10.71% | +0.475 | 4.911 | 4.911 | Neutral |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4.940 | +9.36% | +0.423 | 4.940 | 4.940 | Neutral |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4.970 | +8.66% | +0.396 | 4.970 | 4.970 | Neutral |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.020 | +8.26% | +0.383 | 5.020 | 5.020 | Beli |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.049 | +7.70% | +0.361 | 5.049 | 5.049 | Beli |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.129 | +7.39% | +0.353 | 5.129 | 5.129 | Beli |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.149 | +7.00% | +0.337 | 5.149 | 5.149 | Beli |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.198 | +6.60% | +0.322 | 5.198 | 5.198 | Beli |
| DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5.258 | +6.46% | +0.319 | 5.258 | 5.258 | Beli |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.368 | +6.09% | +0.308 | 5.368 | 5.368 | Beli |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.617 | +4.70% | +0.252 | 5.617 | 5.617 | Beli |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.877 | +3.65% | +0.207 | 5.877 | 5.877 | Beli |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.157 | +2.82% | +0.169 | 6.157 | 6.157 | Beli |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.476 | +2.47% | +0.156 | 6.476 | 6.476 | Beli |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.776 | +2.20% | +0.146 | 6.776 | 6.776 | Beli |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.076 | +1.99% | +0.138 | 7.076 | 7.076 | Beli |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.367 | +1.84% | +0.133 | 7.367 | 7.367 | Beli kuat |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.657 | +1.71% | +0.129 | 7.657 | 7.657 | Beli kuat |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.967 | +1.61% | +0.126 | 7.967 | 7.967 | Beli kuat |