ID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread Futures

ID x U.S. Dollar Spread Futures

Tiada dagangan
Lihat pada Carta Super

ID x U.S. Dollar Spread Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025)
2025-09-01−33.275−121.57%−18.257−15.728−37.426
Jual kuat
DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025)
2025-10-01−5.945−697.99%−5.200−3.046−5.945
Jual kuat
DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025)
2025-11-03−1.056−156.14%−2.937−0.190−1.056
Jual kuat
DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025)
2025-12-010.682−75.54%−2.1060.6820.682
Jual kuat
DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026)
2026-01-021.868−46.21%−1.6052.2901.868
Jual kuat
DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026)
2026-02-022.457−34.51%−1.2952.4572.457
Jual kuat
DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026)
2026-03-022.789−28.54%−1.1142.7892.789
Jual kuat
DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026)
2026-04-013.067−24.08%−0.9733.4623.067
Jual kuat
DDIK2026ID x U.S. Dollar Spread Futures (May 2026)
2026-05-043.296−20.46%−0.8483.2963.296
Jual kuat
DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026)
2026-06-013.458−17.92%−0.7553.4583.458
Jual kuat
DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026)
2026-07-013.595−15.97%−0.6833.5953.595
Jual kuat
DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026)
2026-08-033.688−14.13%−0.6073.6883.688
Jual kuat
DDIU2026ID x U.S. Dollar Spread Futures (Sep 2026)
2026-09-013.759−13.53%−0.5883.9203.759
Jual
DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026)
2026-10-013.837−12.06%−0.5263.9503.837
Jual kuat
DDIZ2026ID x U.S. Dollar Spread Futures (Dec 2026)
2026-12-013.929−10.40%−0.4563.9903.929
Jual kuat
DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027)
2027-01-043.991−9.81%−0.4344.0503.991
Jual kuat
DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027)
2027-04-014.040−8.18%−0.3604.0404.040
Jual kuat
DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027)
2027-07-014.114−7.22%−0.3204.1144.114
Jual kuat
DDIQ2027ID x U.S. Dollar Spread Futures (Aug 2027)
2027-08-024.136−6.70%−0.2974.1364.136
Jual kuat
DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027)
2027-10-014.210−6.07%−0.2724.2104.210
Jual kuat
DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028)
2028-01-034.270−5.55%−0.2514.2704.270
Jual kuat
DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028)
2028-04-034.314−4.81%−0.2184.3144.314
Jual kuat
DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028)
2028-07-034.359−4.34%−0.1984.3594.359
Jual kuat
DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028)
2028-10-024.436−3.73%−0.1724.4364.436
Jual kuat
DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029)
2029-01-024.517−3.79%−0.1784.5174.517
Jual kuat
DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029)
2029-04-024.574−3.30%−0.1564.5744.574
Jual kuat
DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029)
2029-07-024.637−3.05%−0.1464.6374.637
Jual kuat
DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029)
2029-10-014.688−2.62%−0.1264.6884.688
Jual kuat
DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030)
2030-01-024.776−2.21%−0.1084.7764.776
Jual kuat
DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030)
2030-04-014.812−2.06%−0.1014.8124.812
Jual kuat
DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030)
2030-07-014.876−1.91%−0.0954.8764.876
Jual kuat
DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030)
2030-10-014.939−1.77%−0.0894.9394.939
Jual kuat
DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031)
2031-01-025.060−1.63%−0.0845.0605.060
Jual kuat
DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032)
2032-01-025.365−1.27%−0.0695.3655.365
Jual kuat
DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033)
2033-01-035.670−1.00%−0.0575.6705.670
Jual kuat
DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034)
2034-01-025.988−0.81%−0.0495.9885.988
Jual kuat
DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035)
2035-01-026.320−0.69%−0.0446.3206.320
Jual
DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036)
2036-01-026.630−0.60%−0.0406.6306.630
Jual
DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037)
2037-01-026.938−0.52%−0.0366.9386.938
Jual
DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038)
2038-01-047.234−0.47%−0.0347.2347.234
Jual
DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039)
2039-01-037.528−0.42%−0.0327.5287.528
Jual
DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040)
2040-01-027.841−0.39%−0.0317.8417.841
Jual