ID x U.S. Dollar Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 33.414 | — | +39.846 | 33.414 | 19.569 | Beli kuat |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 16.863 | +4,420.91% | +16.490 | 16.863 | 16.863 | Beli kuat |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 12.616 | +417.90% | +10.180 | 12.616 | 12.616 | Beli kuat |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 10.404 | +243.71% | +7.377 | 10.404 | 10.404 | Beli kuat |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 9.460 | +161.04% | +5.836 | 9.460 | 9.460 | Beli kuat |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 8.691 | +120.81% | +4.755 | 8.691 | 8.691 | Beli kuat |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 8.218 | +99.37% | +4.096 | 8.218 | 7.670 | Beli kuat |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 7.895 | +81.83% | +3.553 | 7.895 | 7.420 | Beli kuat |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 7.541 | +72.05% | +3.158 | 7.541 | 7.541 | Beli kuat |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 7.292 | +64.79% | +2.867 | 7.292 | 7.292 | Beli kuat |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 7.085 | +58.36% | +2.611 | 7.085 | 7.085 | Beli kuat |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 6.895 | +52.98% | +2.388 | 6.895 | 6.895 | Beli kuat |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6.606 | +45.92% | +2.079 | 6.606 | 6.606 | Beli kuat |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6.290 | +37.76% | +1.724 | 6.290 | 6.290 | Beli kuat |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 6.094 | +32.13% | +1.482 | 6.094 | 6.094 | Beli kuat |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.936 | +28.37% | +1.312 | 5.936 | 5.936 | Beli kuat |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.810 | +25.35% | +1.175 | 5.810 | 5.810 | Beli kuat |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.743 | +22.79% | +1.066 | 5.743 | 5.743 | Beli kuat |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.690 | +20.96% | +0.986 | 5.690 | 5.690 | Beli kuat |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.639 | +19.34% | +0.914 | 5.639 | 5.639 | Beli kuat |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.607 | +17.72% | +0.844 | 5.607 | 5.607 | Beli kuat |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.620 | +16.43% | +0.793 | 5.620 | 5.620 | Beli kuat |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.619 | +15.14% | +0.739 | 5.619 | 5.619 | Beli kuat |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.592 | +14.33% | +0.701 | 5.592 | 5.592 | Beli |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.608 | +13.73% | +0.677 | 5.608 | 5.608 | Beli |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.607 | +12.84% | +0.638 | 5.607 | 5.607 | Beli |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.669 | +11.90% | +0.603 | 5.669 | 5.669 | Beli |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.692 | +11.32% | +0.579 | 5.692 | 5.692 | Beli kuat |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.707 | +10.62% | +0.548 | 5.707 | 5.707 | Beli kuat |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.822 | +9.87% | +0.523 | 5.822 | 5.822 | Beli |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6.064 | +8.60% | +0.480 | 6.064 | 6.064 | Beli |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.307 | +7.55% | +0.443 | 6.307 | 6.307 | Beli |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.578 | +6.75% | +0.416 | 6.578 | 6.578 | Beli kuat |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.834 | +6.15% | +0.396 | 6.834 | 6.834 | Beli kuat |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.063 | +5.69% | +0.380 | 7.063 | 7.063 | Beli kuat |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.355 | +5.27% | +0.368 | 7.355 | 7.355 | Beli kuat |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.589 | +4.97% | +0.359 | 7.589 | 7.589 | Beli kuat |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.834 | +4.69% | +0.351 | 7.834 | 7.834 | Beli kuat |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8.081 | +4.47% | +0.346 | 8.081 | 8.081 | Beli kuat |