ID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread Futures

ID x U.S. Dollar Spread Futures

Tiada dagangan
Lihat pada Carta Super

ID x U.S. Dollar Spread Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025)
2025-07-016.543−61.25%−10.3437.8836.543
Jual
DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025)
2025-08-016.161−41.17%−4.3116.1616.161
Jual
DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025)
2025-09-015.637−32.57%−2.7235.6375.637
Jual
DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025)
2025-10-015.735−26.01%−2.0165.7355.735
Jual
DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025)
2025-11-035.685−21.42%−1.5505.6855.685
Jual
DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025)
2025-12-015.618−19.01%−1.3195.6185.618
Jual
DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026)
2026-01-025.652−16.51%−1.1185.6525.652
Jual
DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026)
2026-02-025.548−14.80%−0.9645.5485.548
Jual
DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026)
2026-03-025.482−13.74%−0.8735.4825.482
Jual
DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026)
2026-04-015.445−12.47%−0.7765.5805.445
Jual
DDIK2026ID x U.S. Dollar Spread Futures (May 2026)
2026-05-045.408−11.45%−0.6995.5305.408
Jual
DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026)
2026-06-015.364−10.87%−0.6545.3645.364
DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026)
2026-07-015.339−10.03%−0.5955.3395.339
Jual
DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026)
2026-10-015.249−8.39%−0.4815.2495.249
Jual
DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027)
2027-01-045.210−7.16%−0.4025.2105.210
Jual
DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027)
2027-04-015.136−6.36%−0.3495.1365.136
Jual
DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027)
2027-07-015.101−6.01%−0.3265.1015.101
Jual
DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027)
2027-10-015.077−5.46%−0.2935.0775.077
Jual
DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028)
2028-01-035.083−4.79%−0.2565.0835.083
Jual
DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028)
2028-04-035.080−4.42%−0.2355.0805.080
Jual
DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028)
2028-07-035.087−4.09%−0.2175.0875.087
Jual
DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028)
2028-10-025.115−3.96%−0.2115.1155.115
Jual
DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029)
2029-01-025.152−3.72%−0.1995.1525.152
Jual
DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029)
2029-04-025.171−3.49%−0.1875.1715.171
Jual
DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029)
2029-07-025.209−3.29%−0.1775.2095.209
Jual
DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029)
2029-10-015.228−3.29%−0.1785.2285.228
Jual
DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030)
2030-01-025.296−3.13%−0.1715.2965.296
Jual
DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030)
2030-04-015.325−2.99%−0.1645.3255.325
Jual
DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030)
2030-07-015.404−2.84%−0.1585.4045.404
Neutral
DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031)
2031-01-025.522−2.59%−0.1475.5225.522
Jual
DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032)
2032-01-025.769−2.24%−0.1325.7695.769
Jual
DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033)
2033-01-036.047−1.96%−0.1216.0476.047
Jual
DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034)
2034-01-026.345−1.76%−0.1146.3456.345
Jual
DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035)
2035-01-026.655−1.60%−0.1086.6556.655
Jual
DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036)
2036-01-026.974−1.47%−0.1046.9746.974
Neutral
DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037)
2037-01-027.304−1.36%−0.1017.3047.304
Neutral
DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038)
2038-01-047.604−1.27%−0.0987.6047.604
Neutral
DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039)
2039-01-037.894−1.21%−0.0977.8947.894
Neutral
DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040)
2040-01-028.205−1.14%−0.0958.2058.205
Neutral