ID x U.S. Dollar Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | −23.836 | −58.72% | −8.818 | −15.728 | −29.441 | Jual kuat |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | −0.745 | −110.83% | −7.624 | −0.528 | −0.745 | Jual kuat |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 1.881 | −70.03% | −4.395 | 1.881 | 1.881 | Jual kuat |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 2.788 | −53.65% | −3.227 | 2.788 | 2.788 | Jual kuat |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 3.473 | −41.77% | −2.491 | 3.675 | 3.473 | Jual kuat |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 3.752 | −34.94% | −2.015 | 3.752 | 3.752 | Jual kuat |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 3.903 | −30.71% | −1.730 | 3.903 | 3.903 | Jual kuat |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 4.040 | −27.00% | −1.494 | 4.040 | 4.040 | Jual kuat |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 4.144 | −23.94% | −1.304 | 4.144 | 4.144 | Jual kuat |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 4.213 | −21.71% | −1.168 | 4.213 | 4.213 | Jual kuat |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4.278 | −19.95% | −1.066 | 4.278 | 4.278 | Jual kuat |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 4.295 | −18.66% | −0.985 | 4.295 | 4.295 | Jual kuat |
| DDIU2026ID x U.S. Dollar Spread Futures (Sep 2026) | 2026-09-01 | 4.347 | −17.33% | −0.911 | 4.347 | 4.347 | Jual kuat |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4.363 | −16.10% | −0.837 | 4.363 | 4.363 | Jual kuat |
| DDIZ2026ID x U.S. Dollar Spread Futures (Dec 2026) | 2026-12-01 | 4.385 | −14.41% | −0.738 | 4.385 | 4.385 | Jual kuat |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4.425 | −13.49% | −0.690 | 4.425 | 4.425 | Jual kuat |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4.400 | −11.84% | −0.591 | 4.400 | 4.400 | Jual kuat |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4.434 | −10.21% | −0.504 | 4.434 | 4.434 | Jual kuat |
| DDIQ2027ID x U.S. Dollar Spread Futures (Aug 2027) | 2027-08-02 | 4.433 | −9.99% | −0.492 | 4.433 | 4.433 | Jual kuat |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4.482 | −9.05% | −0.446 | 4.482 | 4.482 | Jual kuat |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4.521 | −7.90% | −0.388 | 4.521 | 4.521 | Jual kuat |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4.532 | −7.57% | −0.371 | 4.532 | 4.532 | Jual kuat |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4.557 | −6.75% | −0.330 | 4.557 | 4.557 | Jual kuat |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4.608 | −6.02% | −0.295 | 4.608 | 4.608 | Jual kuat |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4.695 | −5.30% | −0.263 | 4.695 | 4.695 | Jual kuat |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4.730 | −5.10% | −0.254 | 4.730 | 4.730 | Jual kuat |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4.783 | −4.74% | −0.238 | 4.783 | 4.783 | Jual kuat |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 4.814 | −4.65% | −0.235 | 4.814 | 4.814 | Jual kuat |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 4.884 | −4.53% | −0.232 | 4.884 | 4.884 | Jual kuat |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 4.913 | −4.30% | −0.221 | 4.913 | 4.913 | Jual kuat |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 4.971 | −4.07% | −0.211 | 4.971 | 4.971 | Jual kuat |
| DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5.028 | −3.86% | −0.202 | 5.028 | 5.028 | Jual kuat |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.144 | −3.63% | −0.194 | 5.144 | 5.144 | Jual kuat |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.434 | −2.84% | −0.159 | 5.434 | 5.434 | Jual kuat |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.727 | −2.44% | −0.143 | 5.727 | 5.727 | Jual kuat |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.037 | −1.95% | −0.120 | 6.037 | 6.037 | Jual |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.364 | −1.71% | −0.111 | 6.364 | 6.364 | Jual |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.670 | −1.54% | −0.104 | 6.670 | 6.670 | Jual |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6.974 | −1.41% | −0.100 | 6.974 | 6.974 | Jual |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.268 | −1.29% | −0.095 | 7.268 | 7.268 | Neutral |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.560 | −1.22% | −0.093 | 7.560 | 7.560 | Neutral |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.872 | −1.14% | −0.091 | 7.872 | 7.872 | Neutral |