ID x U.S. Dollar Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | −33.275 | −121.57% | −18.257 | −15.728 | −37.426 | Jual kuat |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | −5.945 | −697.99% | −5.200 | −3.046 | −5.945 | Jual kuat |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | −1.056 | −156.14% | −2.937 | −0.190 | −1.056 | Jual kuat |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 0.682 | −75.54% | −2.106 | 0.682 | 0.682 | Jual kuat |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 1.868 | −46.21% | −1.605 | 2.290 | 1.868 | Jual kuat |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 2.457 | −34.51% | −1.295 | 2.457 | 2.457 | Jual kuat |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 2.789 | −28.54% | −1.114 | 2.789 | 2.789 | Jual kuat |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 3.067 | −24.08% | −0.973 | 3.462 | 3.067 | Jual kuat |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 3.296 | −20.46% | −0.848 | 3.296 | 3.296 | Jual kuat |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 3.458 | −17.92% | −0.755 | 3.458 | 3.458 | Jual kuat |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 3.595 | −15.97% | −0.683 | 3.595 | 3.595 | Jual kuat |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 3.688 | −14.13% | −0.607 | 3.688 | 3.688 | Jual kuat |
| DDIU2026ID x U.S. Dollar Spread Futures (Sep 2026) | 2026-09-01 | 3.759 | −13.53% | −0.588 | 3.920 | 3.759 | Jual |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 3.837 | −12.06% | −0.526 | 3.950 | 3.837 | Jual kuat |
| DDIZ2026ID x U.S. Dollar Spread Futures (Dec 2026) | 2026-12-01 | 3.929 | −10.40% | −0.456 | 3.990 | 3.929 | Jual kuat |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 3.991 | −9.81% | −0.434 | 4.050 | 3.991 | Jual kuat |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4.040 | −8.18% | −0.360 | 4.040 | 4.040 | Jual kuat |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4.114 | −7.22% | −0.320 | 4.114 | 4.114 | Jual kuat |
| DDIQ2027ID x U.S. Dollar Spread Futures (Aug 2027) | 2027-08-02 | 4.136 | −6.70% | −0.297 | 4.136 | 4.136 | Jual kuat |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4.210 | −6.07% | −0.272 | 4.210 | 4.210 | Jual kuat |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4.270 | −5.55% | −0.251 | 4.270 | 4.270 | Jual kuat |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4.314 | −4.81% | −0.218 | 4.314 | 4.314 | Jual kuat |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4.359 | −4.34% | −0.198 | 4.359 | 4.359 | Jual kuat |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4.436 | −3.73% | −0.172 | 4.436 | 4.436 | Jual kuat |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4.517 | −3.79% | −0.178 | 4.517 | 4.517 | Jual kuat |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4.574 | −3.30% | −0.156 | 4.574 | 4.574 | Jual kuat |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4.637 | −3.05% | −0.146 | 4.637 | 4.637 | Jual kuat |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 4.688 | −2.62% | −0.126 | 4.688 | 4.688 | Jual kuat |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 4.776 | −2.21% | −0.108 | 4.776 | 4.776 | Jual kuat |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 4.812 | −2.06% | −0.101 | 4.812 | 4.812 | Jual kuat |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 4.876 | −1.91% | −0.095 | 4.876 | 4.876 | Jual kuat |
| DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030) | 2030-10-01 | 4.939 | −1.77% | −0.089 | 4.939 | 4.939 | Jual kuat |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.060 | −1.63% | −0.084 | 5.060 | 5.060 | Jual kuat |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.365 | −1.27% | −0.069 | 5.365 | 5.365 | Jual kuat |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.670 | −1.00% | −0.057 | 5.670 | 5.670 | Jual kuat |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 5.988 | −0.81% | −0.049 | 5.988 | 5.988 | Jual kuat |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.320 | −0.69% | −0.044 | 6.320 | 6.320 | Jual |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.630 | −0.60% | −0.040 | 6.630 | 6.630 | Jual |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6.938 | −0.52% | −0.036 | 6.938 | 6.938 | Jual |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.234 | −0.47% | −0.034 | 7.234 | 7.234 | Jual |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.528 | −0.42% | −0.032 | 7.528 | 7.528 | Jual |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.841 | −0.39% | −0.031 | 7.841 | 7.841 | Jual |