One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

Tiada dagangan
Lihat pada Carta Super

One-day Interbank Deposit Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
DI1M2025One-day Interbank Deposit Futures (Jun 2025)
2025-06-0214.652−0.01%−0.00114.65314.652
Beli
DI1N2025One-day Interbank Deposit Futures (Jul 2025)
2025-07-0114.675+0.04%+0.00614.68114.669
Beli
DI1Q2025One-day Interbank Deposit Futures (Aug 2025)
2025-08-0114.705+0.08%+0.01214.71414.703
Beli
DI1U2025One-day Interbank Deposit Futures (Sep 2025)
2025-09-0114.720+0.10%+0.01514.73014.710
Beli
DI1V2025One-day Interbank Deposit Futures (Oct 2025)
2025-10-0114.730+0.13%+0.02014.74014.715
Beli
DI1X2025One-day Interbank Deposit Futures (Nov 2025)
2025-11-0314.735+0.17%+0.02514.73514.725
Neutral
DI1Z2025One-day Interbank Deposit Futures (Dec 2025)
2025-12-0114.730+0.17%+0.02514.73514.710
Jual
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214.730+0.26%+0.04014.74014.690
Jual
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214.710+0.29%+0.04014.71014.695
Jual
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214.680+0.33%+0.05014.68014.650
Jual
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114.635+0.38%+0.05514.64014.565
Jual
DI1K2026One-day Interbank Deposit Futures (May 2026)
2026-05-0414.575+0.42%+0.06014.58014.545
Jual
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114.440+0.56%+0.08014.45014.360
Jual
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114.190+0.77%+0.11014.19514.110
Jual
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0413.980+0.96%+0.13513.98513.845
Jual
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0113.835+1.07%+0.14513.84013.725
Jual
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113.700+1.20%+0.16013.70513.550
Jual
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113.595+1.21%+0.16013.60013.440
Jual
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313.515+1.24%+0.16513.52513.345
Jual
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313.470+1.13%+0.15013.48513.340
Jual
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313.490+1.25%+0.16513.50013.325
Jual
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213.525+1.22%+0.16513.53013.385
Jual
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213.540+1.23%+0.16513.55013.375
Jual
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213.530+0.99%+0.13013.53013.430
Jual
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213.595+1.19%+0.16013.59513.465
Jual
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113.615+1.08%+0.14513.61513.490
Jual
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213.650+1.07%+0.14513.65513.485
Jual
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0113.555+0.19%+0.02513.55513.550
Jual kuat
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0113.66+0.73%+0.1013.6613.58
Jual
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213.74+0.95%+0.1313.7413.53
Jual
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0213.80+0.86%+0.1213.8013.67
Jual
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0313.81+0.71%+0.1013.8213.63
Neutral
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0213.78+0.49%+0.0713.7913.69
Jual
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0213.81+0.47%+0.0713.8313.66
Jual
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0213.71−0.07%−0.0113.7213.64
Jual
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0213.60−0.75%−0.1013.6013.60
Jual
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0413.66−1.19%−0.1613.6613.66
Jual
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0313.61−1.19%−0.1613.6113.57
Jual
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0213.58−1.19%−0.1613.5813.56
Jual kuat