One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.530 | +0.21% | +0.030 | 14.538 | 14.510 | Beli kuat |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.587 | +0.22% | +0.032 | 14.595 | 14.554 | Beli kuat |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.650 | +0.21% | +0.030 | 14.655 | 14.636 | Beli kuat |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.685 | +0.19% | +0.030 | 14.690 | 14.655 | Beli |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.705 | +0.19% | +0.030 | 14.725 | 14.655 | Beli |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.720 | +0.25% | +0.035 | 14.735 | 14.675 | Beli |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.735 | +0.34% | +0.050 | 14.735 | 14.675 | Beli |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.725 | +0.31% | +0.045 | 14.740 | 14.640 | Beli |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.710 | +0.35% | +0.050 | 14.730 | 14.690 | Neutral |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.690 | +0.42% | +0.060 | 14.695 | 14.650 | Beli |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.635 | +0.38% | +0.055 | 14.655 | 14.555 | Neutral |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.445 | +0.49% | +0.070 | 14.470 | 14.340 | Jual |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.220 | +0.57% | +0.080 | 14.250 | 14.110 | Jual |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.050 | +0.65% | +0.090 | 14.090 | 13.905 | Jual |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.945 | +0.77% | +0.105 | 13.980 | 13.810 | Jual |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.820 | +0.82% | +0.110 | 13.865 | 13.665 | Jual |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.735 | +0.83% | +0.115 | 13.775 | 13.595 | Jual |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.670 | +0.88% | +0.120 | 13.710 | 13.500 | Jual |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.650 | +0.84% | +0.115 | 13.675 | 13.565 | Jual |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.655 | +0.83% | +0.115 | 13.690 | 13.500 | Jual |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.690 | +0.81% | +0.110 | 13.710 | 13.615 | Jual |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.700 | +0.78% | +0.105 | 13.735 | 13.555 | Jual |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.715 | +0.76% | +0.105 | 13.730 | 13.690 | Jual |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.750 | +0.75% | +0.100 | 13.775 | 13.715 | Jual |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.770 | +0.66% | +0.090 | 13.795 | 13.750 | Jual |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.805 | +0.68% | +0.095 | 13.835 | 13.690 | Jual |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.835 | +0.71% | +0.095 | 13.845 | 13.785 | Neutral |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.85 | +0.61% | +0.08 | 13.85 | 13.81 | Jual |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.88 | +0.55% | +0.08 | 13.92 | 13.77 | Neutral |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.92 | +0.51% | +0.07 | 13.95 | 13.83 | Jual |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.91 | +0.45% | +0.06 | 13.96 | 13.83 | Jual |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.88 | +0.41% | +0.06 | 13.90 | 13.85 | Jual |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.88 | +0.42% | +0.06 | 13.93 | 13.81 | Jual |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.88 | +0.42% | +0.06 | 13.88 | 13.88 | Jual |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.83 | +0.36% | +0.05 | 13.83 | 13.83 | Jual |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.75 | +0.37% | +0.05 | 13.75 | 13.75 | Jual |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.69 | +0.37% | +0.05 | 13.69 | 13.69 | Jual |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.67 | +0.37% | +0.05 | 13.67 | 13.67 | Jual |