One-day Interbank Deposit Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12.375 | +0.16% | 0.020 | 12.380 | 12.372 | Beli |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12.935 | +0.22% | 0.028 | 12.940 | 12.926 | Beli kuat |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.204 | +0.18% | 0.024 | 13.210 | 13.188 | Beli |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.500 | +0.17% | 0.025 | 13.515 | 13.485 | Beli |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13.790 | +0.09% | 0.015 | 13.810 | 13.780 | Beli |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.040 | +0.05% | 0.005 | 14.085 | 14.025 | Beli |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.275 | +0.11% | 0.015 | 14.310 | 14.255 | Beli |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.455 | +0.07% | 0.010 | 14.500 | 14.450 | Beli |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.615 | +0.05% | 0.010 | 14.675 | 14.585 | Beli |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.735 | +0.07% | 0.010 | 14.795 | 14.715 | Beli |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.830 | +0.08% | 0.010 | 14.830 | 14.805 | Neutral |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.945 | +0.10% | 0.015 | 15.015 | 14.895 | Beli |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15.135 | +0.13% | 0.020 | 15.215 | 15.090 | Neutral |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15.200 | +0.12% | 0.020 | 15.290 | 15.150 | Neutral |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15.180 | +0.19% | 0.030 | 15.275 | 15.135 | Neutral |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15.165 | +0.19% | 0.030 | 15.255 | 15.095 | Neutral |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15.165 | +0.24% | 0.035 | 15.260 | 15.140 | Neutral |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15.135 | +0.26% | 0.040 | 15.220 | 15.090 | Neutral |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 15.115 | +0.19% | 0.030 | 15.200 | 15.100 | Neutral |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 15.090 | +0.19% | 0.030 | 15.195 | 15.035 | Neutral |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 15.060 | +0.12% | 0.020 | 15.150 | 15.055 | Neutral |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 15.065 | +0.25% | 0.040 | 15.160 | 15.030 | Neutral |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 15.060 | +0.24% | 0.035 | 15.150 | 15.030 | Beli |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 15.035 | +0.27% | 0.040 | 15.130 | 15.000 | Beli |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 15.025 | +0.26% | 0.040 | 15.105 | 15.000 | Beli |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 15.020 | +0.27% | 0.040 | 15.110 | 14.995 | Beli |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 15.025 | +0.27% | 0.040 | 15.095 | 15.025 | Neutral |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 15.035 | +0.25% | 0.040 | 15.130 | 14.975 | Beli |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 15.03 | +0.27% | 0.04 | 15.06 | 15.03 | Jual |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 15.03 | +0.27% | 0.04 | 15.13 | 14.98 | Beli |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 15.02 | +0.21% | 0.03 | 15.12 | 14.99 | Beli |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.96 | +0.23% | 0.04 | 15.07 | 14.92 | Beli |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.89 | +0.20% | 0.03 | 15.00 | 14.87 | Beli |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.88 | +0.29% | 0.04 | 15.00 | 14.84 | Beli |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.79 | +0.29% | 0.04 | 14.79 | 14.79 | Beli |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.73 | +0.50% | 0.07 | 14.80 | 14.73 | Beli |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.65 | +0.50% | 0.07 | 14.75 | 14.65 | Beli |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.75 | +0.50% | 0.07 | 14.75 | 14.75 | Beli |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.75 | +0.50% | 0.07 | 14.75 | 14.75 | Beli |